Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5343 |  TattooMoney TAT2 | US$0,001701 | -15,65% | -41,76% | - | US$5.128,05 | - |
| 5344 |  opxSliz OPXVESLIZ | US$0,1311 | -25,70% | 69,04% | - | US$4.800,04 | - |
| 5345 |  Value Finance VFT | US$0,0002533 | -15,57% | -32,46% | - | US$4.774,56 | - |
| 5346 |  MoonLift Capital MLTPX | US$0,000001393 | -15,56% | -26,16% | - | US$4.877,33 | - |
| 5347 |  Smart World Union SWU | US$0,005109 | 4,08% | -12,20% | - | US$4.722,40 | - |
| 5348 |  CHHIPSCOIN CHH | US$0,001774 | 17,21% | 30,09% | - | US$4.737,36 | - |
| 5349 |  Doge CEO DOGECEO | US$0,000000000001 | -5,12% | 36,98% | - | US$4.677,91 | - |
| 5350 |  SafeBull SAFEBULL | US$0,000000000049 | -10,72% | 12,95% | - | US$4.679,46 | - |
| 5351 |  CloudChat CC | US$0,0004026 | 1,67% | -5,94% | - | US$4.677,77 | - |
| 5352 |  G999 G999 | US$0,002090 | -5,42% | -18,69% | - | US$4.674,93 | - |
| 5353 |  K-Tune KTT | US$0,006038 | 1,04% | 2,39% | - | US$4.669,60 | - |
| 5354 |  Gateway Protocol GWP | US$0,8128 | -43,71% | -25,68% | - | US$8.934,06 | - |
| 5355 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1896 | 2,46% | -10,22% | - | US$4.645,41 | - |
| 5356 |  Citizen Finance V2 CIFI | US$0,04552 | 1,16% | -1,66% | - | US$4.630,62 | - |
| 5357 |  Kitty Inu kitty | US$0,000004035 | 8,76% | 15,20% | - | US$4.618,52 | - |
| 5358 |  Krogan KRO | US$0,001408 | -14,22% | -25,25% | - | US$4.609,86 | - |
| 5359 |  Goldex Token GLDX | US$0,1738 | -3,72% | 31,15% | - | US$4.604,50 | - |
| 5360 |  Hummingbird Egg HEGG | US$0,002155 | 16,36% | 14,80% | - | US$4.569,72 | - |
| 5361 |  GIBX Swap X | US$0,004193 | 0,23% | 0,72% | - | US$4.556,77 | - |
| 5362 |  Supernova LFC | US$0,01396 | 0,22% | -0,26% | - | US$4.481,92 | - |
| 5363 |  Mindsync MAI | US$0,01555 | -1,02% | 5,89% | - | US$4.527,30 | - |
| 5364 |  Herbee BEE | US$0,006452 | -0,62% | 1,43% | - | US$4.528,25 | - |
| 5365 |  Shira Cat CATSHIRA | US$0,00008986 | 0,89% | -17,81% | - | US$4.521,68 | - |
| 5366 |  Chikn Fert FERT | US$0,001974 | 9,80% | 14,45% | - | US$4.787,10 | - |
| 5367 |  Lucidao LCD | US$0,01965 | 4,71% | -7,59% | - | US$4.495,60 | - |
| 5368 |  Gem Guardian GEMG | US$0,01882 | -1,78% | 41,08% | - | US$4.490,72 | - |
| 5369 |  stake.link SDL | US$0,3456 | 6,30% | -22,78% | - | US$4.435,30 | - |
| 5370 |  MIR Token MIR | US$0,0004850 | 17,85% | 2,49% | - | US$4.429,84 | - |
| 5371 |  Day Of Defeat 2.0 DOD | US$0,0000001590 | -1,12% | 0,14% | - | US$4.425,05 | - |
| 5372 |  Allbridge ABR | US$0,1959 | 0,13% | -1,45% | - | US$4.421,88 | - |
| 5373 |  Tuzlaspor Token TUZLA | US$0,1366 | -1,61% | 10,81% | - | US$4.416,30 | - |
| 5374 |  ZOO Crypto World ZOO | US$0,0005833 | -0,14% | -4,57% | - | US$4.402,91 | - |
| 5375 |  Wirtual WIRTUAL | US$0,02215 | -1,70% | -8,29% | - | US$4.397,17 | - |
| 5376 |  Coinflect WCFLT | US$0,00002269 | -6,76% | -17,80% | - | US$3.858,63 | - |
| 5377 |  Vegasino VEGAS | US$0,00002933 | 4,15% | 7,64% | - | US$4.329,53 | - |
| 5378 |  Doge-TV $DGTV | US$0,04443 | -2,73% | -30,87% | - | US$4.306,83 | - |
| 5379 |  Brewlabs BREWLABS | US$0,007576 | 0,42% | -3,74% | - | US$4.302,51 | - |
| 5380 |  kiwi KIWI | US$0,01923 | -3,98% | -57,34% | - | US$4.624,42 | - |
| 5381 |  Connect CNT | US$0,005680 | 25,16% | -43,78% | - | US$4.297,21 | - |
| 5382 |  Tangible TNGBL | US$2,60 | -0,05% | 9,49% | - | US$4.296,03 | - |
| 5383 |  Obortech OBOT | US$0,02057 | 11,85% | -18,02% | - | US$4.289,56 | - |
| 5384 |  JDB JDB | US$0,02525 | 4,92% | -6,16% | - | US$4.283,24 | - |
| 5385 |  Bajun Network BAJU | US$0,09225 | -1,66% | -11,22% | - | US$4.257,29 | - |
| 5386 |  Dwagon $Dwagon | US$0,0003058 | 5,69% | 4,75% | - | US$4.240,07 | - |
| 5387 |  Aura BAL AURABAL | US$17,20 | 2,16% | 3,40% | - | US$4.217,06 | - |
| 5388 |  Vigorus VIS | US$0,0001261 | 7,31% | 3,13% | - | US$4.215,03 | - |
| 5389 |  X7 Coin X7C | US$0,01232 | 16,03% | 83,31% | - | US$4.186,90 | - |
| 5390 |  YuzuSwap YUZU | US$0,004181 | 1,41% | -6,14% | - | US$4.194,77 | - |
| 5391 |  PiBridge PIB | US$0,01226 | 3,77% | -4,90% | - | US$4.186,73 | - |
| 5392 |  Buddy DAO BDY | US$0,007614 | 0,00% | -1,19% | - | US$4.186,12 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.