Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5546 |  Musk Gold MUSK | US$0,009068 | 2,12% | -1,87% | - | US$2.894,30 | - |
| 5547 |  Kintsugi BTC KBTC | US$30.534,81 | 3,76% | 39,57% | - | US$2.883,75 | - |
| 5548 |  Wallet Defi WDF | US$0,4440 | -14,24% | 2,19% | - | US$2.880,16 | - |
| 5549 |  CloudTx CLOUD | US$0,0002559 | -20,74% | -29,02% | - | US$2.877,29 | - |
| 5550 |  Vention VENTION | US$0,0008363 | -3,40% | -10,09% | - | US$2.876,03 | - |
| 5551 |  Green Meta GMETA | US$0,000000002194 | 6,92% | 3,60% | - | US$2.873,71 | - |
| 5552 |  Toobcoin TOOB | US$0,003413 | 1,39% | -16,39% | - | US$3.043,89 | - |
| 5553 |  Shiba Inu Pay SHIBAY | US$0,000000000154 | -4,45% | -8,77% | - | US$2.908,83 | - |
| 5554 |  Nest Arcade NESTA | US$0,0001095 | -0,30% | 1,68% | - | US$2.865,97 | - |
| 5555 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$2.850,96 | - |
| 5556 |  OSK OSK | US$0,7757 | -1,63% | -0,07% | - | US$2.919,89 | - |
| 5557 |  KRED KRED | US$0,000004672 | 3,63% | -15,38% | - | US$2.843,80 | - |
| 5558 |  ADToken AD | US$0,00000006722 | 0,78% | -9,55% | - | US$2.828,88 | - |
| 5559 |  Digichain DIGICHAIN | US$0,00001983 | -6,53% | 16,74% | - | US$2.797,45 | - |
| 5560 |  Level Finance LGO | US$118.766 | -15,49% | 29,12% | - | US$2.460,17 | - |
| 5561 |  Star Wars Cat SWCAT | US$0,0000002867 | 2,90% | 1,68% | - | US$2.786,86 | - |
| 5562 |  Superpower Squad ECG | US$0,008459 | -2,64% | 0,11% | - | US$2.785,24 | - |
| 5563 |  FibSWAP DEx FIBO | US$0,03333 | -2,38% | -12,40% | - | US$2.781,84 | - |
| 5564 |  Space Chain SPACE | US$0,0001736 | -10,47% | 3,30% | - | US$2.777,67 | - |
| 5565 |  Matrix MATRIX | US$0,003419 | -29,53% | -44,06% | - | US$2.774,11 | - |
| 5566 |  Project Quantum QBIT | US$0,00003756 | 0,67% | -2,21% | - | US$2.773,52 | - |
| 5567 |  BigShortBets BIGSB | US$1,47 | 0,20% | -0,85% | - | US$2.764,79 | - |
| 5568 |  xJEWEL XJEWEL | US$0,3941 | 1,57% | -2,19% | - | US$2.754,58 | - |
| 5569 |  Cannaland Token CNLT | US$0,2456 | -1,12% | -2,18% | - | US$2.748,68 | - |
| 5570 |  Salmonation SUI | US$0,01059 | 0,38% | 11,60% | - | US$2.878,26 | - |
| 5571 |  Ratscoin RATS | US$0,000000000242 | -4,16% | -6,83% | - | US$2.736,23 | - |
| 5572 |  Crolon Mars CLMRS | US$0,0006103 | -0,91% | -6,14% | - | US$2.716,25 | - |
| 5573 |  Desmos DSM | US$0,04628 | -0,76% | -11,01% | - | US$2.681,20 | - |
| 5574 |  PayBolt PAY | US$0,0007154 | 2,98% | -2,61% | - | US$2.688,16 | - |
| 5575 |  YourWallet YOURWALLET | US$0,0007077 | 2,32% | -11,93% | - | US$2.683,40 | - |
| 5576 |  ETH Fan Token Ecosystem EFT | US$0,000000002628 | 2,54% | 11,07% | - | US$2.683,28 | - |
| 5577 |  VRES VRS | US$0,02781 | -26,17% | -31,05% | - | US$3.195,69 | - |
| 5578 |  Custodiy CTY | US$0,4621 | 10,94% | 8,03% | - | US$2.671,37 | - |
| 5579 |  UCROWDME UCM | US$0,0002457 | 1,03% | 25,01% | - | US$2.688,87 | - |
| 5580 |  SafeOne Chain SAFO | US$0,0001425 | -31,93% | -47,59% | - | US$2.670,91 | - |
| 5581 |  X-MASK Coin XMC | US$9,77 | -2,03% | 1,47% | - | US$2.616,47 | - |
| 5582 |  Wrapped Star WSTR | US$2.638,51 | -2,57% | -3,25% | - | US$2.653,53 | - |
| 5583 |  Cool Cats MILK MILK | US$0,0003017 | -0,67% | 0,00% | - | US$2.650,08 | - |
| 5584 |  Celo Brazilian Real CREAL | US$0,1903 | 0,12% | 0,14% | - | US$2.650,69 | - |
| 5585 |  TechTrees TTC | US$0,001012 | 0,37% | 4,79% | - | US$2.635,42 | - |
| 5586 |  Doge Digger DOGEDIGGER | US$0,000000000015 | 4,31% | 6,46% | - | US$2.627,06 | - |
| 5587 |  InnitfortheTECH INNIT | US$0,00005865 | 14,39% | 18,54% | - | US$2.618,55 | - |
| 5588 |  Effort Economy EFFORT | US$0,006004 | -1,31% | 2,30% | - | US$2.617,10 | - |
| 5589 |  BYTZ BYTZ | US$0,0002602 | -1,47% | -0,56% | - | US$2.613,46 | - |
| 5590 |  MxmBoxcEus Token MBE | US$0,02535 | -0,58% | 2,15% | - | US$2.621,90 | - |
| 5591 |  Bonfire BONFIRE | US$0,000000005333 | -11,46% | 4,99% | - | US$2.601,47 | - |
| 5592 |  Krypton DAO KRD | US$0,5963 | 15,39% | 15,93% | - | US$2.596,64 | - |
| 5593 |  Spring SPRING | US$0,007439 | 1,88% | 10,51% | - | US$2.714,46 | - |
| 5594 |  Lovely Swap LST | US$0,4848 | -6,41% | -22,92% | - | US$2.570,98 | - |
| 5595 |  Puff PUFF | US$0,004533 | -0,72% | -23,51% | - | US$2.578,43 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.