Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5596 |  DeFinity DEFX | US$0,009038 | 41,97% | 27,22% | - | US$2.574,14 | - |
| 5597 |  Winter WINTER | US$0,005841 | -5,00% | -2,76% | - | US$2.690,73 | - |
| 5598 |  botXcoin BOTX | US$0,003398 | -1,51% | -9,88% | - | US$2.564,20 | - |
| 5599 |  Sincere Doge SDOGE | US$0,000000000003 | -4,96% | 3,77% | - | US$2.559,64 | - |
| 5600 |  BergerDoge BERGERDOGE | US$0,000000000000 | -3,19% | 46,78% | - | US$2.559,03 | - |
| 5601 |  ABCMETA META | US$0,00003552 | -5,00% | -13,02% | - | US$2.541,53 | - |
| 5602 |  DogeFather FATHER | US$0,000000000433 | -20,30% | 145,63% | - | US$2.472,91 | - |
| 5603 |  Side.xyz SIDE | US$0,001003 | -16,05% | -27,47% | - | US$2.535,98 | - |
| 5604 |  BSC PAYMENTS BSCPAY | US$0,002222 | 8,84% | 41,46% | - | US$2.533,66 | - |
| 5605 |  Block Ape Scissors BAS | US$0,02192 | 0,02% | -22,57% | - | US$2.511,14 | - |
| 5606 |  PayAccept PAYT | US$0,1394 | 2,62% | -1,64% | - | US$2.513,17 | - |
| 5607 |  Hikari Protocol HIKARI | US$0,001285 | 4,20% | 20,69% | - | US$2.505,17 | - |
| 5608 |  Arable Protocol ACRE | US$0,002752 | 0,96% | -8,54% | - | US$2.501,97 | - |
| 5609 |  Grape Finance GRAPE | US$0,02651 | 0,00% | -3,55% | - | US$2.501,72 | - |
| 5610 |  Uplift LIFT | US$0,04455 | 3,04% | 11,32% | - | US$2.495,59 | - |
| 5611 |  IZE IZE | US$0,006971 | -1,85% | -8,39% | - | US$2.507,48 | - |
| 5612 |  SpookyShiba SPKY | US$0,005930 | -0,51% | 6,64% | - | US$2.484,85 | - |
| 5613 |  Ethereum Meta ETHM | US$0,000000000034 | 6,95% | 7,38% | - | US$2.478,55 | - |
| 5614 |  CoinField Coin CFC | US$0,2510 | 0,55% | -1,04% | - | US$2.470,56 | - |
| 5615 |  Sarcophagus SARCO | US$0,1332 | 3,13% | 5,71% | - | US$2.459,85 | - |
| 5616 |  BITAY Coin BITAY | US$0,02525 | -0,16% | 2,71% | - | US$3.840,24 | - |
| 5617 |  TEN TENFI | US$0,009963 | -0,24% | 4,53% | - | US$2.452,36 | - |
| 5618 |  CashBackPro CBP | US$0,5487 | -18,81% | -21,03% | - | US$2.436,96 | - |
| 5619 |  UNIFEES FEES | US$0,01282 | -2,22% | 1,07% | - | US$2.436,21 | - |
| 5620 |  sKLAY SKLAY | US$0,3059 | 10,76% | 10,51% | - | US$2.430,81 | - |
| 5622 |  InsureDAO INSURE | US$0,006640 | 7,45% | 19,25% | - | US$2.418,16 | - |
| 5623 |  Military Finance MIL | US$0,0000003713 | -6,60% | 4,34% | - | US$2.416,47 | - |
| 5624 |  LaunchVerse XLV | US$0,0002177 | 6,20% | 24,21% | - | US$2.413,41 | - |
| 5625 |  Catvills Coin CATVILLS | US$0,000000000659 | 4,34% | 13,12% | - | US$2.409,32 | - |
| 5626 |  Auditchain AUDT | US$0,01832 | -4,57% | -9,49% | - | US$2.407,71 | - |
| 5627 |  AstridDAO Token ATID | US$0,002044 | -2,40% | -14,77% | - | US$2.399,34 | - |
| 5628 |  Phenix Finance (NEW) PHNX | US$0,0001533 | -6,03% | -35,91% | - | US$2.375,28 | - |
| 5629 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000270 | -23,65% | -17,19% | - | US$2.373,63 | - |
| 5630 |  HITOP HITOP | US$0,0001307 | 0,39% | -32,99% | - | US$2.367,68 | - |
| 5631 |  Vital Network VITAL | US$0,00006286 | -16,74% | -17,51% | - | US$2.393,54 | - |
| 5632 |  Blocksport BSPT | US$0,0007313 | 4,28% | -25,35% | - | US$2.369,21 | - |
| 5633 |  Boring Protocol BOP | US$0,003381 | 1,95% | -14,92% | - | US$2.369,06 | - |
| 5634 |  Summer SUMMER | US$0,005690 | 4,71% | 10,35% | - | US$2.466,06 | - |
| 5635 |  WingSwap WIS | US$0,0002853 | 3,05% | 0,82% | - | US$2.354,40 | - |
| 5636 |  Germany Rabbit Token GERMANY | US$0,000000008595 | 6,32% | 27,72% | - | US$2.660,17 | - |
| 5637 |  Aavegotchi FOMO FOMO | US$0,006654 | -5,52% | -1,74% | - | US$2.318,52 | - |
| 5638 |  UpStableToken USTX | US$0,02254 | -0,45% | -2,13% | - | US$2.421,29 | - |
| 5639 |  Elon GOAT EGT | US$0,0001881 | 3,36% | 3,85% | - | US$2.312,22 | - |
| 5640 |  Bomb Money BOMB | US$0,09465 | -3,18% | -6,12% | - | US$2.363,48 | - |
| 5641 |  LEVELG LEVELG | US$0,003688 | 18,61% | -55,54% | - | US$2.290,30 | - |
| 5642 |  LYFE GOLD LGOLD | US$50,63 | 0,35% | 0,59% | - | US$2.288,59 | - |
| 5643 |  Compound 0x CZRX | US$0,004916 | 1,83% | 1,19% | - | US$2.287,74 | - |
| 5644 |  Giveth GIV | US$0,01593 | 1,01% | -0,49% | - | US$2.281,64 | - |
| 5645 |  Cogecoin COGE | US$0,00000002510 | -0,99% | 15,64% | - | US$2.268,18 | - |
| 5646 |  Icel Idman Yurdu Token MIY | US$0,1287 | -0,10% | -3,04% | - | US$2.272,50 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.