Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5797 |  Meblox Protocol MEB | US$0,002549 | 0,94% | 0,67% | - | US$1.594,89 | - |
| 5798 |  BrandPad Finance BRAND | US$0,008683 | 15,36% | 5,97% | - | US$1.592,47 | - |
| 5799 |  FRZSwap FRZW | US$0,000004069 | 2,09% | -82,59% | - | US$1.586,31 | - |
| 5800 |  Dinger Token DINGER | US$0,000001084 | -12,80% | -5,59% | - | US$1.580,26 | - |
| 5801 |  RabbitKing RB | US$0,000000000422 | -23,75% | -95,48% | - | US$1.563,34 | - |
| 5802 |  Cyber City CYBR | US$0,04172 | -0,61% | 4,33% | - | US$1.680,85 | - |
| 5803 |  Minions INU MINION | US$0,000000000188 | 13,27% | -53,69% | - | US$1.552,43 | - |
| 5804 |  Wettok Market WTO | US$0,03796 | -0,05% | 11,05% | - | US$1.545,18 | - |
| 5805 |  MetaQ METAQ | US$0,04408 | -42,11% | -55,53% | - | US$1.539,32 | - |
| 5806 |  Blockton BTON | US$12,76 | -0,08% | -0,23% | - | US$1.531,30 | - |
| 5807 |  Phonon DAO PHONON | US$0,0009071 | 14,59% | 0,29% | - | US$1.530,11 | - |
| 5808 |  KOLnet KOLNET | US$0,0006632 | -10,42% | -5,70% | - | US$1.579,97 | - |
| 5809 |  TTX METAVERSE XMETA | US$0,0000003585 | 0,58% | 10,93% | - | US$1.511,55 | - |
| 5810 |  Stamen Tellus Token STT | US$0,00009089 | -0,99% | -10,60% | - | US$1.504,86 | - |
| 5811 |  YFIONE YFO | US$5,68 | 7,36% | -12,34% | - | US$1.499,08 | - |
| 5812 |  Athos Finance ATH | US$0,1126 | -1,24% | -5,45% | - | US$1.498,23 | - |
| 5813 |  Swing DAO SWING | US$0,00001115 | -3,89% | 34,22% | - | US$1.630,37 | - |
| 5814 |  Soakmont SKMT | US$0,00001011 | 3,48% | 5,92% | - | US$1.488,16 | - |
| 5815 |  SALO Players SALO | US$0,005622 | -1,76% | 3,10% | - | US$1.487,05 | - |
| 5816 |  Floki CEO Coin FCC | US$0,000002039 | -0,32% | -55,52% | - | US$1.484,17 | - |
| 5817 |  ELYFI ELFI | US$0,007954 | -1,36% | 3,34% | - | US$1.474,65 | - |
| 5818 |  Genesis Universe GUT | US$0,1000 | 0,23% | 76,28% | - | US$1.474,46 | - |
| 5819 |  Idle Ninja Online NINKY | US$0,0003090 | 1,72% | -6,20% | - | US$1.468,00 | - |
| 5820 |  Dinerobet DINERO | US$0,0003625 | 2,09% | -6,44% | - | US$1.462,81 | - |
| 5821 |  CoShi Inu COSHI | US$0,000000000547 | 0,00% | 1,29% | - | US$1.461,03 | - |
| 5822 |  TruBadger TRUBGR | US$0,000000004834 | 0,13% | 5,92% | - | US$1.458,26 | - |
| 5823 |  Decode Coin DECODE | US$0,002660 | 0,31% | 5,52% | - | US$1.449,16 | - |
| 5824 |  Coin Of Champions COC | US$0,000000007301 | -7,63% | -41,18% | - | US$1.449,09 | - |
| 5825 |  GEODNET GEOD | US$0,02296 | 10,13% | 4,19% | - | US$1.446,18 | - |
| 5826 |  CROWD CWD | US$0,0001505 | -7,99% | -18,09% | - | US$1.449,15 | - |
| 5827 |  Cryptofi CFI | US$0,0000002490 | -4,46% | -12,90% | - | US$1.438,87 | - |
| 5828 |  H2O PSDN | US$5,99 | 4,80% | -7,09% | - | US$1.429,88 | - |
| 5829 |  Dripto DRYP | US$0,001515 | -0,29% | -6,56% | - | US$1.421,76 | - |
| 5830 |  AnimeSwap ANI | US$0,01891 | 0,51% | -12,35% | - | US$1.411,59 | - |
| 5831 |  Quartz QTZ | US$0,001009 | -3,08% | -6,17% | - | US$1.410,64 | - |
| 5832 |  OOGI OOGI | US$0,000002464 | 3,26% | -16,86% | - | US$1.401,13 | - |
| 5833 |  Fame Reward Plus FRP | US$75,02 | 1,68% | 7,59% | - | US$1.408,63 | - |
| 5834 |  Bitpanda Ecosystem Token BEST | US$0,3602 | 0,00% | -1,22% | - | US$1.409,92 | - |
| 5835 |  PalmPay PALM | US$0,1274 | 15,90% | -21,25% | - | US$1.410,93 | - |
| 5836 |  AK12 AK12 | US$0,05621 | -3,00% | -8,04% | - | US$1.405,11 | - |
| 5837 |  Nifty League NFTL | US$0,001821 | 3,22% | -8,96% | - | US$1.399,94 | - |
| 5838 |  Bet2Bank BXB | US$0,00000009372 | -17,18% | -97,38% | - | US$1.399,89 | - |
| 5839 |  Wolfystreetbets WOLFY | US$0,0007509 | -2,17% | -3,21% | - | US$1.397,91 | - |
| 5840 |  Sphynx BSC SPHYNX | US$0,001193 | -0,74% | 8,65% | - | US$1.394,96 | - |
| 5841 |  Consensus Cell Network ECELL | US$0,003787 | 0,79% | -1,19% | - | US$1.393,77 | - |
| 5842 |  LINKS Token LINKS | US$0,01138 | 0,64% | 6,56% | - | US$1.393,28 | - |
| 5843 |  LeisurePay LPY | US$0,0006812 | 35,99% | 69,75% | - | US$1.390,80 | - |
| 5844 |  ZFMCOIN ZFM | US$0,001231 | -12,21% | 2,27% | - | US$1.378,57 | - |
| 5845 |  Zinari ZINA | US$0,00002297 | 0,12% | -0,04% | - | US$1.377,13 | - |
| 5846 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005868 | -0,90% | 1,62% | - | US$1.362,89 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.