Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5647 |  HedgePay HPAY | US$0,0008887 | 8,77% | 15,37% | - | US$2.260,05 | - |
| 5648 |  Streamer Inu STREAMERINU | US$0,0007935 | -5,90% | -13,56% | - | US$2.253,19 | - |
| 5649 |  Shibking Inu SHIBKING | US$0,000000000933 | -3,71% | 2,32% | - | US$2.251,77 | - |
| 5650 |  Unbanked UNBNK | US$0,003876 | 2,74% | 7,15% | - | US$2.111,96 | - |
| 5651 |  Lean Management Token LEAN | US$0,2352 | -8,86% | -20,31% | - | US$2.236,12 | - |
| 5652 |  Tracer DAO TCR | US$0,02175 | 14,88% | 9,93% | - | US$2.230,05 | - |
| 5653 |  AiWallet Token AIWALLET | US$0,0001041 | -0,54% | -11,68% | - | US$2.215,02 | - |
| 5654 |  Sakura Planet SAK | US$0,002705 | -9,64% | -7,48% | - | US$2.226,11 | - |
| 5655 |  BABİL TOKEN BABIL | US$0,2505 | -21,88% | -61,60% | - | US$2.223,17 | - |
| 5656 |  Autumn AUTUMN | US$0,005515 | 4,09% | 19,22% | - | US$2.332,24 | - |
| 5657 |  Boba Brewery BRE | US$0,001810 | -0,57% | 0,00% | - | US$2.220,93 | - |
| 5658 |  Tao Te Ching TTC | US$23,12 | -3,69% | -7,87% | - | US$2.196,30 | - |
| 5659 |  Hachiko Inu INU | US$0,000000009153 | 2,75% | 7,60% | - | US$2.214,68 | - |
| 5660 |  Gold Cash GOLD | US$0,3586 | 0,00% | -27,48% | - | US$2.203,86 | - |
| 5661 |  Mt Pelerin Shares MPS | US$8,75 | 7,11% | 1,36% | - | US$2.202,63 | - |
| 5662 |  PUNCHWORD PUNCH | US$0,002004 | 12,84% | -27,56% | - | US$2.194,98 | - |
| 5663 |  LOCKER Token LKT | US$0,002054 | 3,67% | 3,11% | - | US$2.192,22 | - |
| 5664 |  Kassandra KACY | US$0,1496 | 5,89% | 23,39% | - | US$2.182,77 | - |
| 5665 |  Crypto Cavemen Club CAVE | US$0,07467 | 0,89% | -2,33% | - | US$2.182,28 | - |
| 5666 |  1peco 1PECO | US$0,08945 | 6,55% | 17,97% | - | US$2.168,86 | - |
| 5667 |  Defi Tiger DTG | US$0,000000001164 | 1,04% | -4,77% | - | US$2.166,13 | - |
| 5668 |  IMO IMO | US$0,1877 | 17,30% | 9,30% | - | US$2.162,98 | - |
| 5669 |  CAD Coin CADC | US$0,7210 | 1,24% | -1,18% | - | US$2.162,85 | - |
| 5670 |  DogeKing DOGEKING | US$0,000000006248 | 0,41% | 6,43% | - | US$2.047,37 | - |
| 5671 |  JEDSTAR JED | US$0,04783 | 3,61% | -26,27% | - | US$2.144,08 | - |
| 5672 |  Dash Diamond DASHD | US$0,006012 | -2,79% | 6,02% | - | US$2.142,70 | - |
| 5673 |  Teneo TEN | US$0,002008 | -0,54% | -0,42% | - | US$2.140,49 | - |
| 5674 |  Regen Network REGEN | US$0,1443 | 1,96% | -16,23% | - | US$2.146,64 | - |
| 5675 |  Paladin PAL | US$0,2183 | 4,08% | -20,54% | - | US$2.127,82 | - |
| 5676 |  Happiness Token HPS | US$0,3883 | -18,05% | 5,13% | - | US$2.126,23 | - |
| 5677 |  Hare Plus HARE PLUS | US$0,000000000067 | -13,56% | -7,34% | - | US$2.113,92 | - |
| 5678 |  GoldOnSteroids GOS | US$40,73 | 3,25% | -21,43% | - | US$2.113,56 | - |
| 5679 |  NFTmall GEM | US$0,01346 | -4,85% | -5,68% | - | US$2.109,55 | - |
| 5680 |  WigoSwap WIGO | US$0,005158 | 4,01% | -10,18% | - | US$2.099,90 | - |
| 5681 |  Kingdom Raids KRS | US$0,0008682 | 0,41% | -1,49% | - | US$2.097,14 | - |
| 5682 |  Dot Finance PINK | US$0,001787 | 1,97% | 1,98% | - | US$2.093,01 | - |
| 5683 |  Chihiro Inu CHIRO | US$0,000000000000 | 8,01% | 10,07% | - | US$2.092,10 | - |
| 5684 |  MUU MUU | US$0,0000003736 | -0,11% | 34,33% | - | US$2.092,09 | - |
| 5685 |  XDoge Network XDOGE | US$0,000001660 | 0,29% | 3,60% | - | US$2.086,38 | - |
| 5686 |  Bombcrypto Coin BOMB | US$0,002398 | -24,13% | -65,13% | - | US$2.214,24 | - |
| 5687 |  BlockBlend BBL | US$0,01136 | 2,99% | 10,59% | - | US$2.076,48 | - |
| 5688 |  ArchAngel Token ARCHA | US$0,000000000017 | 9,17% | 35,97% | - | US$2.074,97 | - |
| 5689 |  BURNZ BURNZ | US$0,002126 | 7,32% | -1,87% | - | US$2.066,20 | - |
| 5690 |  Avaxtars Token AVXT | US$0,0002495 | -9,80% | -22,51% | - | US$2.063,11 | - |
| 5691 |  Shaman King Inu SHAMAN | US$0,000000000004 | 4,21% | -8,11% | - | US$2.060,18 | - |
| 5692 |  ShibKiller SHIBKILLER | US$0,000000000180 | 1,69% | 5,59% | - | US$2.059,44 | - |
| 5693 |  Talent Token TTX | US$0,0003799 | -4,83% | -4,05% | - | US$2.053,73 | - |
| 5694 |  ZenSports SPORTS | US$0,00003524 | 0,19% | 0,37% | - | US$2.042,07 | - |
| 5695 |  Banana BANANA | US$0,3748 | 4,65% | -20,22% | - | US$2.050,64 | - |
| 5696 |  Thought THT | US$0,006141 | -6,63% | -11,48% | - | US$2.040,00 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.