Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5847 |  Meowcoin MEWC | US$0,0001372 | 14,54% | 43,36% | - | US$1.242,41 | - |
| 5848 |  Aavegotchi ALPHA ALPHA | US$0,005545 | -4,74% | -1,06% | - | US$1.145,07 | - |
| 5849 |  NADA Protocol Token NADA | US$0,001438 | -0,63% | 36,34% | - | US$1.357,86 | - |
| 5850 |  Propland PROP | US$0,2569 | -5,32% | 2,48% | - | US$1.353,93 | - |
| 5851 |  Multi-Chain Capital (new) MCC | US$0,0000004398 | -4,88% | 3,61% | - | US$1.351,34 | - |
| 5852 |  Samurai Legends SMG | US$0,002342 | 0,88% | -10,59% | - | US$1.371,35 | - |
| 5853 |  CryptoBlades Kingdoms KING | US$0,001162 | 0,08% | -5,63% | - | US$1.349,67 | - |
| 5854 |  Tag Protocol TAG | US$0,008449 | -0,32% | 1,95% | - | US$1.345,91 | - |
| 5855 |  DEFY DEFY | US$0,005209 | -0,02% | 1,56% | - | US$1.507,26 | - |
| 5856 |  Charli3 C3 | US$0,1582 | 10,99% | 7,19% | - | US$1.321,67 | - |
| 5857 |  Globe Derivative Exchange GDT | US$0,007651 | -0,17% | 5,19% | - | US$1.323,60 | - |
| 5858 |  Social AI SOCIALAI | US$0,0009144 | -1,18% | -36,11% | - | US$1.322,98 | - |
| 5859 |  Son of Doge SOD | US$0,0006003 | -3,78% | 4,31% | - | US$1.320,82 | - |
| 5860 |  Merchant Token MTO | US$0,03189 | -10,56% | -15,28% | - | US$1.319,71 | - |
| 5861 |  Growth DeFi xGRO | US$0,7474 | 0,19% | -9,87% | - | US$1.307,92 | - |
| 5862 |  Falcon FLN | US$0,0002657 | -0,26% | -7,05% | - | US$1.318,53 | - |
| 5863 |  BOHR BR | US$0,03811 | 4,80% | -7,93% | - | US$1.310,15 | - |
| 5864 |  MonoMoney MONO | US$0,002890 | -2,50% | -5,07% | - | US$1.309,82 | - |
| 5865 |  APass APC | US$0,2151 | -7,18% | -22,73% | - | US$1.305,81 | - |
| 5866 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,25% | -39,41% | - | US$1.304,55 | - |
| 5867 |  Duckereum DUCKER | US$0,003838 | 3,09% | -3,68% | - | US$1.303,21 | - |
| 5868 |  The Flash Currency TFC | US$0,00003262 | -5,76% | -20,74% | - | US$1.299,88 | - |
| 5869 |  Web2 Inu WEB2 | US$0,000000003455 | -16,93% | 40,01% | - | US$1.299,74 | - |
| 5870 |  Grantsville GVILLE | US$0,02345 | 4,12% | -8,85% | - | US$1.286,08 | - |
| 5871 |  Okaleido OKA | US$0,01192 | 2,58% | -2,60% | - | US$1.255,10 | - |
| 5872 |  Affinity AFNTY | US$0,000003320 | 0,88% | -5,00% | - | US$1.279,74 | - |
| 5873 |  RUN TOGETHER RUN | US$0,01225 | 8,63% | 24,11% | - | US$1.274,54 | - |
| 5874 |  MarX MARX | US$0,01376 | -2,79% | -3,50% | - | US$1.273,64 | - |
| 5875 |  QUEENBEE QBZ | US$0,0009417 | 3,29% | -3,24% | - | US$1.276,85 | - |
| 5876 |  Triathon GEON | US$0,0007160 | -2,37% | -7,00% | - | US$1.270,62 | - |
| 5877 |  BETA MOON BMOON | US$0,000000000007 | -16,06% | 0,00% | - | US$1.249,75 | - |
| 5878 |  Wrapped PKT WPKT | US$0,001855 | 13,26% | 7,34% | - | US$1.269,59 | - |
| 5879 |  HubGame HUB | US$0,0003126 | 0,48% | 10,12% | - | US$1.268,26 | - |
| 5880 |  Daikicoin DIC | US$0,003634 | 9,86% | -4,59% | - | US$1.261,88 | - |
| 5881 |  Ai Card Render ACR | US$0,00008906 | 6,09% | 3,17% | - | US$1.259,68 | - |
| 5882 |  ROIMA INC TOKEN RMAI | US$0,0007631 | -5,34% | -3,35% | - | US$1.259,05 | - |
| 5883 |  ADACash ADACASH | US$0,000000004806 | -0,86% | 12,91% | - | US$1.258,58 | - |
| 5884 |  BTRIPS BTR | US$0,02469 | -1,99% | -9,46% | - | US$1.252,69 | - |
| 5885 |  CUBE ITAMCUBE | US$0,06430 | 17,94% | 58,85% | - | US$1.251,06 | - |
| 5886 |  Decentralized Community Investment Protocol DCIP | US$0,000000002066 | 1,65% | 1,57% | - | US$1.246,94 | - |
| 5887 |  delta.theta DLTA | US$0,008848 | 1,23% | -4,73% | - | US$1.233,32 | - |
| 5888 |  POP Network Token POP | US$0,00004145 | -0,69% | -2,57% | - | US$1.226,26 | - |
| 5889 |  Blossom SAKURA | US$0,3592 | -10,93% | -48,61% | - | US$1.226,08 | - |
| 5890 |  Lox Network LOX | US$0,0001789 | -20,54% | -35,31% | - | US$1.220,07 | - |
| 5891 |  DecaSwap DECA | US$0,07428 | 4,86% | 13,77% | - | US$1.216,66 | - |
| 5892 |  MELEGA MARCO | US$0,3874 | 6,81% | -32,13% | - | US$1.210,41 | - |
| 5893 |  skyup SU | US$0,08531 | 1,56% | 3,00% | - | US$1.205,96 | - |
| 5894 |  DeXit Network DXT | US$0,0005796 | 1,06% | 3,42% | - | US$1.200,96 | - |
| 5895 |  More Token MORE | US$0,003918 | 0,64% | -13,32% | - | US$1.200,54 | - |
| 5896 |  Fantom Oasis FTMO | US$0,002740 | 1,49% | 1,05% | - | US$1.198,80 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.