Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5747 |  Control2XY CTRL2XY | US$0,001522 | 6,57% | -11,87% | - | US$1.794,76 | - |
| 5748 |  DAO Farmer DFM DFM | US$0,00004302 | -0,46% | 7,97% | - | US$1.792,43 | - |
| 5749 |  Takepile TAKE | US$0,5200 | -3,64% | 15,81% | - | US$1.780,27 | - |
| 5750 |  Aarma ARMA | US$0,03113 | 2,71% | -0,63% | - | US$1.778,57 | - |
| 5751 |  Pollen Coin PCN | US$0,04095 | 0,12% | -0,04% | - | US$1.777,41 | - |
| 5752 |  NUDES NUDES | US$0,000000000407 | -5,47% | -2,07% | - | US$1.774,90 | - |
| 5753 |  Adadao ADAO | US$0,002353 | 3,58% | -8,05% | - | US$1.767,29 | - |
| 5754 |  Exponential Capital EXPO | US$0,000001239 | 4,14% | -11,83% | - | US$1.766,82 | - |
| 5755 |  GenshinFlokiInu GFloki | US$0,000000000951 | 0,54% | 6,63% | - | US$1.766,39 | - |
| 5756 |  StepD STEPD | US$0,000005666 | -8,96% | 4,63% | - | US$1.763,26 | - |
| 5757 |  Oobit OBT | US$0,01262 | -12,32% | -28,68% | - | US$1.755,25 | - |
| 5758 |  ftm.guru ELITE | US$1.405,66 | 5,57% | -5,44% | - | US$1.753,90 | - |
| 5759 |  Comb Finance COMB | US$4,71 | 4,73% | 4,27% | - | US$1.749,21 | - |
| 5760 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,00 | 1,59% | -3,00% | - | US$1.746,92 | - |
| 5761 |  NewB.Farm NEWB | US$3,49 | 0,31% | 4,19% | - | US$1.736,05 | - |
| 5762 |  Niob Finance NIOB | US$0,006655 | 3,02% | -2,65% | - | US$1.731,16 | - |
| 5763 |  Meme Network MEME | US$0,00002394 | -8,62% | -11,24% | - | US$1.710,60 | - |
| 5764 |  Zero ZERO | US$0,04883 | 4,65% | 4,84% | - | US$1.717,57 | - |
| 5765 |  mirror MIRROR | US$0,001196 | -13,69% | -6,75% | - | US$1.715,90 | - |
| 5766 |  Coalculus COAL | US$0,003562 | 1,03% | 2,25% | - | US$1.715,01 | - |
| 5767 |  Lina Network LINA | US$0,0006124 | -11,45% | 22,83% | - | US$2.381,36 | - |
| 5768 |  HODLX HODLX | US$0,000001945 | -5,09% | -19,85% | - | US$1.983,79 | - |
| 5769 |  WanSwap WASP | US$0,002075 | 3,08% | 12,35% | - | US$1.694,99 | - |
| 5770 |  Ainu Token AINU | US$0,000000000001 | 23,12% | 100,22% | - | US$1.691,70 | - |
| 5771 |  CATpay CATPAY | US$0,000000000033 | 1,02% | -4,54% | - | US$1.682,00 | - |
| 5772 |  Lego Coin LEGO | US$0,02755 | 72,78% | 62,57% | - | US$1.679,87 | - |
| 5773 |  Matrix Labs MATRIX | US$0,003495 | 24,57% | -5,71% | - | US$1.674,19 | - |
| 5774 |  BLOCK-E BLOCK-E | US$0,1266 | -2,66% | -22,24% | - | US$1.674,13 | - |
| 5775 |  NitroFloki NIFLOKI | US$0,0001626 | 8,36% | 45,74% | - | US$1.669,50 | - |
| 5776 |  Dogira DOGIRA | US$0,0009422 | 5,18% | -4,63% | - | US$1.668,50 | - |
| 5777 |  WEB5 Inu WEB5 | US$0,000000000711 | 0,84% | 6,25% | - | US$1.356,64 | - |
| 5778 |  Flare Token 1FLR | US$0,0004066 | 3,64% | -8,35% | - | US$1.647,13 | - |
| 5779 |  Nusa NUSA | US$14,44 | -0,12% | 4,49% | - | US$1.659,71 | - |
| 5780 |  Yummi Universe YUMMI | US$0,0004994 | 11,95% | -15,23% | - | US$1.646,81 | - |
| 5781 |  XDAO XDAO | US$0,6217 | -0,46% | -16,24% | - | US$1.652,38 | - |
| 5782 |  Shiba CEO SHIBCEO | US$0,000000000000 | -8,38% | -52,69% | - | US$1.646,72 | - |
| 5783 |  Advantis ADVT | US$0,000002512 | 4,85% | -14,10% | - | US$1.643,99 | - |
| 5784 |  sBTC SBTC | US$28.238,28 | 1,40% | 0,00% | - | US$1.642,16 | - |
| 5785 |  Cryptotem TOTEM | US$0,0001393 | -3,99% | -4,25% | - | US$1.641,77 | - |
| 5786 |  PUBLC PUBLX | US$0,001095 | -7,05% | -7,97% | - | US$1.631,94 | - |
| 5787 |  Nody NODY | US$0,00001876 | 0,21% | -11,31% | - | US$1.625,77 | - |
| 5788 |  Billiard Crypto BIC | US$0,006491 | 4,11% | -23,15% | - | US$1.624,89 | - |
| 5789 |  StrongNode Edge SNE | US$0,00001873 | 1,18% | -4,87% | - | US$1.624,56 | - |
| 5790 |  Clavell Inu CLAVELL | US$0,000005884 | -0,56% | 25,85% | - | US$1.621,07 | - |
| 5791 |  IMMOPET Token IMPT | US$0,01661 | -15,67% | -22,46% | - | US$1.576,37 | - |
| 5792 |  Edge EDGE | US$0,1583 | 5,88% | 65,66% | - | US$1.608,57 | - |
| 5793 |  CitaDAO KNIGHT | US$0,005729 | 1,17% | -12,44% | - | US$1.601,05 | - |
| 5794 |  Shila Inu SHIL | US$0,0000003202 | -1,48% | 16,39% | - | US$1.597,82 | - |
| 5795 |  CARD.STARTER CARDS | US$0,2087 | 5,83% | -7,38% | - | US$1.597,37 | - |
| 5796 |  Eloin ELOIN | US$0,000000000976 | 14,66% | 33,96% | - | US$1.596,34 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.