Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5496 |  ProjectMars MARS | US$0,0000003500 | 3,41% | -29,48% | - | US$3.354,97 | - |
| 5497 |  Mimas Finance MIMAS | US$0,002390 | 0,81% | -2,44% | - | US$3.265,23 | - |
| 5498 |  KlayUniverse KUT | US$0,09819 | 0,29% | -12,30% | - | US$3.391,00 | - |
| 5499 |  EDGE Activity Token EAT | US$0,007911 | -26,18% | 14,95% | - | US$3.216,38 | - |
| 5500 |  Octus Bridge BRIDGE | US$1,30 | -1,23% | -4,92% | - | US$3.226,31 | - |
| 5501 |  AI Network AIN | US$0,01901 | 3,11% | -24,73% | - | US$3.193,97 | - |
| 5502 |  ChillPill $CHILL | US$0,000000000235 | 4,58% | 0,00% | - | US$3.205,19 | - |
| 5503 |  TrustNFT TRUSTNFT | US$0,0002362 | -0,22% | -2,56% | - | US$3.201,07 | - |
| 5504 |  SPORTZCHAIN SPN | US$0,0001563 | 62,49% | 33,14% | - | US$3.191,67 | - |
| 5505 |  Liquid Collectibles LICO | US$0,001374 | 0,44% | 0,39% | - | US$3.188,17 | - |
| 5506 |  MoonBeans BEANS | US$0,2660 | 11,09% | 29,85% | - | US$3.172,25 | - |
| 5507 |  Snowbank SB | US$226,74 | 3,67% | -7,81% | - | US$3.173,88 | - |
| 5508 |  Solidly SOLID | US$0,03145 | -9,45% | -27,31% | - | US$3.171,85 | - |
| 5509 |  POLYSPORTS PS1 | US$0,001844 | 5,45% | -4,92% | - | US$3.151,86 | - |
| 5510 |  RakeIn RAKE | US$0,005386 | 15,61% | 0,00% | - | US$3.152,99 | - |
| 5511 |  XERIUM XERM | US$0,01067 | 49,30% | 15,20% | - | US$3.143,42 | - |
| 5512 |  Urfaspor Token URFA | US$0,1644 | -1,98% | -9,78% | - | US$3.139,62 | - |
| 5513 |  YAM V1 YAM | US$0,2343 | -0,07% | 4,47% | - | US$3.115,74 | - |
| 5514 |  Vagabond VGO | US$0,02386 | 1,35% | 3,83% | - | US$3.130,76 | - |
| 5515 |  Scratch SCRATCH | US$0,04467 | 7,40% | 14,07% | - | US$3.038,22 | - |
| 5516 |  Freedom. Jobs. Business. FJB | US$0,0001188 | 2,98% | 39,48% | - | US$3.116,63 | - |
| 5517 |  Tokenize Xchange TKX | US$6,24 | 0,00% | 4,53% | - | US$3.113,90 | - |
| 5518 |  Wanaka Farm WANA | US$0,01002 | -0,56% | -0,94% | - | US$3.111,87 | - |
| 5519 |  Monsterra (MAG) MAG | US$0,001811 | -35,90% | -32,70% | - | US$3.082,67 | - |
| 5520 |  LUXO LUXO | US$0,06200 | -0,29% | -0,31% | - | US$3.080,16 | - |
| 5521 |  xUSD Token XUSD | US$1,24 | 0,51% | -2,71% | - | US$3.285,92 | - |
| 5522 |  Cipher CPR | US$0,0004477 | 37,48% | 371,67% | - | US$3.078,16 | - |
| 5523 |  SORA Synthetic USD XSTUSD | US$0,9833 | 3,46% | 0,66% | - | US$3.068,59 | - |
| 5524 |  Battle Saga BTL | US$0,001485 | 2,42% | 0,29% | - | US$3.059,97 | - |
| 5525 |  Apricot Finance APT | US$0,001121 | -0,57% | 14,79% | - | US$3.043,57 | - |
| 5526 |  REDMARS RMARS | US$0,0001148 | 4,34% | 8,12% | - | US$2.827,01 | - |
| 5527 |  Juicebox JBX | US$0,001659 | 6,14% | -14,49% | - | US$3.033,01 | - |
| 5528 |  Compound Basic Attention Token CBAT | US$0,005240 | 2,87% | 1,49% | - | US$3.040,47 | - |
| 5529 |  Safemoon 1996 SM96 | US$0,005074 | -19,59% | -49,45% | - | US$3.028,59 | - |
| 5530 |  Based Finance BASED | US$0,05950 | 6,72% | 3,59% | - | US$3.021,55 | - |
| 5531 |  Grom GR | US$0,02089 | -2,09% | -11,44% | - | US$3.011,92 | - |
| 5532 |  Etherconnect ECC | US$0,0004969 | -2,44% | -2,41% | - | US$3.003,93 | - |
| 5533 |  Noku NOKU | US$0,2731 | -0,39% | -1,09% | - | US$3.193,96 | - |
| 5534 |  Devour DPAY | US$0,005311 | 3,23% | 1,87% | - | US$2.984,42 | - |
| 5535 |  DKEY BANK DKEY | US$0,3831 | 19,49% | 467,37% | - | US$2.974,57 | - |
| 5536 |  Hypersign identity HID | US$0,01505 | 2,72% | -13,32% | - | US$2.940,28 | - |
| 5537 |  Lets Go Brandon LETSGO | US$0,000000003202 | 3,72% | -4,12% | - | US$2.945,12 | - |
| 5538 |  FlatQube QUBE | US$1,86 | -2,30% | -20,53% | - | US$2.949,73 | - |
| 5539 |  MyBricks $BRICKS | US$0,0002519 | -2,11% | -73,44% | - | US$2.937,69 | - |
| 5540 |  Viblos VIBLO | US$0,0001382 | -0,72% | 0,58% | - | US$2.931,35 | - |
| 5541 |  Archie Neko ARCHIE | US$0,000000000000 | -4,31% | -14,96% | - | US$2.931,41 | - |
| 5542 |  KiboShib KIBSHI | US$0,0000005171 | -0,43% | -7,64% | - | US$2.927,64 | - |
| 5543 |  YUMMY YUMMY | US$0,000001683 | -8,55% | -1,07% | - | US$2.922,13 | - |
| 5544 |  MatsuSwap MATSUSWAP | US$0,0002992 | -35,23% | -25,35% | - | US$2.921,30 | - |
| 5545 |  Wrapped Syscoin WSYS | US$0,1776 | -3,98% | 6,91% | - | US$2.894,81 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.