Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4940 |  Bit Hotel BTH | US$0,002016 | 3,86% | 0,70% | - | US$11.706,80 | - |
| 4941 |  HydraDX HDX | US$0,005185 | -7,19% | -21,15% | - | US$11.686,47 | - |
| 4942 |  Yolllo YOLLLO | US$1,41 | -29,78% | -30,80% | - | US$13.373,61 | - |
| 4943 |  GlieseCoin GLC | US$0,03334 | -9,88% | -19,49% | - | US$11.769,74 | - |
| 4944 |  Starpad SRP | US$0,004120 | 0,68% | 60,76% | - | US$11.667,83 | - |
| 4945 |  Fantom Maker FAME | US$0,002660 | 1,01% | -0,33% | - | US$11.611,57 | - |
| 4946 |  Moonlight Token MOONLIGHT | US$0,000000002785 | -3,05% | 0,25% | - | US$11.619,52 | - |
| 4947 |  Cricket Star Manager CSM | US$0,007391 | 0,00% | 0,23% | - | US$11.830,53 | - |
| 4948 |  Neton NTO | US$0,0001112 | -3,48% | -21,95% | - | US$11.733,33 | - |
| 4949 |  Doren DRE | US$0,5102 | -2,26% | -1,94% | - | US$11.527,53 | - |
| 4950 |  Krypton Galaxy Coin KGC | US$0,00008094 | -2,37% | -4,83% | - | US$11.545,38 | - |
| 4951 |  Fire Protocol FIRE | US$0,01212 | 1,93% | 2,59% | - | US$11.480,17 | - |
| 4952 |  Luna Inu LINU | US$0,000000000771 | 15,65% | 9,47% | - | US$11.469,84 | - |
| 4953 |  VICUNA VINA | US$0,05000 | 0,12% | -0,15% | - | US$11.807,78 | - |
| 4954 |  Paragen RGEN | US$0,005223 | -9,44% | 11,32% | - | US$11.313,04 | - |
| 4955 |  Anyswap ANY | US$10,30 | 6,87% | 0,23% | - | US$11.411,08 | - |
| 4956 |  SoulSwap Finance SOUL | US$0,003606 | 13,26% | 10,18% | - | US$11.409,21 | - |
| 4957 |  Wallet VPN WVPN | US$0,04124 | -4,08% | -11,16% | - | US$11.379,90 | - |
| 4958 |  Infinity Skies ISKY | US$0,003005 | 2,58% | -4,23% | - | US$11.354,85 | - |
| 4959 |  Revenant GAMEFI | US$0,7460 | -1,39% | -14,61% | - | US$11.316,72 | - |
| 4960 |  UNION Protocol Governance Token UNN | US$0,0004635 | -1,15% | 2,16% | - | US$11.286,18 | - |
| 4961 |  Kingdom KNDM | US$0,000001420 | 7,57% | -29,13% | - | US$11.284,40 | - |
| 4962 |  The Standard Token TST | US$0,01225 | -80,86% | -10,44% | - | US$11.453,30 | - |
| 4963 |  Unit Protocol Duck DUCK | US$0,007229 | 0,84% | 12,38% | - | US$11.135,12 | - |
| 4964 |  Unicorn Milk UNIM | US$0,001512 | 0,10% | -6,05% | - | US$11.222,03 | - |
| 4965 |  Ramifi Protocol RAM | US$0,02359 | -2,69% | -2,39% | - | US$11.230,74 | - |
| 4966 |  Aureus Nummus Gold ANG | US$0,004921 | 0,49% | -0,45% | - | US$11.231,80 | - |
| 4967 |  ℓUSD LUSD | US$1,11 | -1,21% | -9,34% | - | US$11.100,79 | - |
| 4968 |  UCX UCX | US$0,07549 | 21,49% | -14,27% | - | US$11.041,01 | - |
| 4969 |  JP JP | US$0,0002093 | -11,20% | -21,55% | - | US$11.053,55 | - |
| 4970 |  POLY Maximus POLY | US$0,000002582 | 19,47% | 24,85% | - | US$11.026,13 | - |
| 4972 |  Realms of Ethernity RETH | US$0,00006612 | -1,50% | -26,77% | - | US$11.023,06 | - |
| 4973 |  Empire Capital Token ECC | US$0,03136 | 3,72% | -12,57% | - | US$10.960,16 | - |
| 4974 |  Sketch Coin SKET | US$0,003624 | -13,66% | 8,59% | - | US$10.950,91 | - |
| 4975 |  BNB48 Club Token KOGE | US$11,67 | -0,31% | 8,25% | - | US$10.948,76 | - |
| 4976 |  ArbZilla ZILLA | US$0,000000000000 | 70,07% | 86,40% | - | US$10.654,65 | - |
| 4977 |  Seiren Games Network SERG | US$0,01693 | 34,12% | -43,75% | - | US$10.924,59 | - |
| 4978 |  Sentre Protocol SNTR | US$0,001673 | -3,26% | 0,93% | - | US$10.831,87 | - |
| 4979 |  Pegaxy PGX | US$0,006011 | 3,33% | 3,50% | - | US$10.822,22 | - |
| 4980 |  ChoccySwap CCY | US$0,01655 | 1,07% | -25,63% | - | US$12.393,30 | - |
| 4981 |  RaceFi RACEFI | US$0,01569 | 0,53% | -9,80% | - | US$10.687,12 | - |
| 4982 |  Hatayspor Token HATAY | US$0,1886 | 1,89% | -30,34% | - | US$10.812,60 | - |
| 4983 |  Leve Invest LEVE | US$0,002660 | 4,96% | 0,54% | - | US$10.475,41 | - |
| 4984 |  Hololoot HOL | US$0,01065 | 3,45% | 3,96% | - | US$10.781,28 | - |
| 4985 |  Yield Yak AVAX YYAVAX | US$18,57 | 4,88% | 1,75% | - | US$10.748,67 | - |
| 4986 |  TabTrader Token TTT | US$0,008225 | -0,51% | -2,01% | - | US$10.806,65 | - |
| 4987 |  MTG Token MTG | US$0,001360 | -0,65% | -11,04% | - | US$10.678,72 | - |
| 4988 |  MEME KONG $MKONG | US$0,02442 | 9,50% | 6,52% | - | US$10.672,40 | - |
| 4989 |  GoldeFy GOD | US$0,001471 | 1,71% | -4,42% | - | US$10.830,15 | - |
| 4990 |  Ordinal BTC OBTC | US$0,01195 | -1,71% | -47,41% | - | US$10.642,63 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.