Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4740 |  Kineko KNK | US$0,5044 | 0,95% | -37,43% | - | US$15.688,88 | - |
| 4741 |  Hurrian Network MLD | US$0,00001393 | -17,76% | -3,61% | - | US$15.724,63 | - |
| 4742 |  Bluelight KALE | US$0,001001 | -0,24% | -0,27% | - | US$15.627,02 | - |
| 4743 |  Bitcoin Bam BTCBAM | US$0,9473 | -3,51% | 3,05% | - | US$15.760,74 | - |
| 4744 |  Mainston STON | US$0,002417 | -1,54% | -3,37% | - | US$15.679,41 | - |
| 4745 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,04 | 0,65% | -4,91% | - | US$15.614,82 | - |
| 4746 |  StrongHands Finance ISHND | US$0,01300 | -3,20% | -4,26% | - | US$15.533,52 | - |
| 4747 |  Wise Token WISE | US$0,1402 | 4,14% | 5,60% | - | US$15.568,77 | - |
| 4748 |  MerchDAO MRCH | US$0,01192 | 0,67% | -2,67% | - | US$15.516,43 | - |
| 4749 |  Thunder Lands TNDR | US$0,0002064 | 1,62% | -6,96% | - | US$15.498,87 | - |
| 4750 |  Medicalveda MVEDA | US$0,0007275 | 2,97% | -11,55% | - | US$15.467,07 | - |
| 4751 |  CircleSwap CIR | US$0,08509 | -3,54% | -0,37% | - | US$15.456,74 | - |
| 4752 |  Octopus Protocol OPS | US$0,001242 | -0,07% | -8,24% | - | US$15.418,77 | - |
| 4753 |  Matchcup MATCH | US$0,0004256 | -8,85% | -5,97% | - | US$15.446,50 | - |
| 4754 |  Shanum SHAN | US$0,002072 | -5,72% | -27,27% | - | US$15.385,30 | - |
| 4755 |  DefitankLand DFTL | US$0,05978 | 19,12% | 12,88% | - | US$15.366,11 | - |
| 4756 |  Honor World Token HWT | US$0,02896 | -4,13% | 25,47% | - | US$15.273,32 | - |
| 4757 |  DeFIL DFL | US$0,002866 | 1,13% | -6,00% | - | US$15.265,30 | - |
| 4758 |  MacaronSwap MCRN | US$0,08787 | -1,12% | 2,61% | - | US$15.242,29 | - |
| 4759 |  KoinBülteni Token KOINB | US$0,4817 | 10,11% | 0,00% | - | US$15.162,37 | - |
| 4760 |  LemoChain LEMO | US$0,0001592 | 2,54% | -3,37% | - | US$15.137,20 | - |
| 4761 |  Super Bitcoin SBTC | US$0,2449 | -7,62% | -13,88% | - | US$15.137,86 | - |
| 4762 |  Sonic Suite SONIC | US$0,0006877 | -5,46% | -6,92% | - | US$15.098,65 | - |
| 4763 |  Blind Boxes BLES | US$0,005889 | 4,69% | 1,59% | - | US$15.000,41 | - |
| 4764 |  Lion Token LION | US$0,00006992 | 0,47% | 3,58% | - | US$15.054,73 | - |
| 4765 |  SwirlToken SWIRLX | US$0,0001709 | 14,61% | -34,31% | - | US$14.945,20 | - |
| 4766 |  One Share ONS | US$2,12 | -2,98% | -0,29% | - | US$14.931,73 | - |
| 4767 |  Phuture PHTR | US$0,02959 | 4,25% | 5,06% | - | US$14.882,01 | - |
| 4768 |  FrogSwap FROG | US$0,08133 | 1,59% | 0,01% | - | US$14.893,40 | - |
| 4769 |  FaceDAO FACEDAO | US$0,00000003820 | -8,13% | -27,52% | - | US$14.730,58 | - |
| 4770 |  DELOT.IO DELOT | US$0,0004187 | 0,89% | 8,14% | - | US$15.442,48 | - |
| 4771 |  BLACKHOLE PROTOCOL BLACK | US$0,002510 | 3,54% | 9,81% | - | US$14.869,63 | - |
| 4772 |  Titano TITANO | US$0,00001548 | 2,93% | 7,61% | - | US$14.857,32 | - |
| 4773 |  AsgardX ODIN | US$0,1221 | 0,28% | 24,93% | - | US$14.854,88 | - |
| 4774 |  Domi Online DOMI | US$0,006150 | -0,11% | -3,43% | - | US$15.052,39 | - |
| 4775 |  Crosschain IOTX CIOTX | US$0,02597 | 4,87% | -0,26% | - | US$14.837,17 | - |
| 4776 |  Real Realm REAL | US$0,0001553 | 11,18% | 4,85% | - | US$14.765,89 | - |
| 4777 |  Yield Yak YAK | US$460,39 | 0,73% | 1,56% | - | US$14.775,56 | - |
| 4778 |  One Cash ONC | US$0,09904 | -2,73% | 5,29% | - | US$14.707,08 | - |
| 4779 |  ZUNA ZUNA | US$0,000000002187 | 0,05% | 7,26% | - | US$14.663,68 | - |
| 4780 |  MODA DAO MODA | US$0,4717 | 4,45% | 1,21% | - | US$14.706,83 | - |
| 4781 |  Virgo VGO | US$0,1317 | 0,40% | 5,60% | - | US$14.713,27 | - |
| 4782 |  ScooterCoin SCOOT | US$0,06394 | 5,70% | -50,92% | - | US$14.623,00 | - |
| 4783 |  Altbase ALTB | US$0,0001283 | -2,06% | -2,47% | - | US$14.619,17 | - |
| 4784 |  Boop BOOP | US$0,3784 | 7,83% | 10,78% | - | US$14.554,28 | - |
| 4785 |  CAPITAL X CELL CXC | US$0,0000001641 | 5,95% | -61,32% | - | US$14.650,37 | - |
| 4786 |  MINE Network MNET | US$0,001007 | 3,84% | -3,78% | - | US$14.588,32 | - |
| 4787 |  BlockCDN BCDN | US$0,0004333 | 10,40% | 4,19% | - | US$14.540,19 | - |
| 4788 |  Fuse Dollar FUSD | US$1,00 | 0,28% | 0,14% | - | US$14.526,11 | - |
| 4789 |  Rare FND FND | US$0,003158 | -2,44% | -9,09% | - | US$14.500,72 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.