Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4640 |  Gains GAINS | US$0,1123 | -2,62% | 0,00% | - | US$18.014,35 | - |
| 4641 |  dexSHARE DEXSHARE | US$15,81 | -2,84% | -2,77% | - | US$18.273,55 | - |
| 4642 |  MADworld UMAD | US$0,001853 | 3,40% | 6,46% | - | US$18.150,40 | - |
| 4643 |  Galactic Arena: The NFTverse GAN | US$0,0001510 | -1,97% | -28,94% | - | US$18.155,76 | - |
| 4644 |  Zenlink ZLK | US$0,02559 | -0,79% | -0,11% | - | US$18.092,09 | - |
| 4645 |  Fautor FDM | US$0,01326 | -1,86% | -6,70% | - | US$18.157,51 | - |
| 4646 |  ENNO Cash ENNO | US$0,05330 | -6,83% | -7,13% | - | US$17.930,62 | - |
| 4647 |  CBFINU CBFINU | US$0,000000009789 | -1,63% | -16,69% | - | US$19.284,04 | - |
| 4648 |  WallStreetBets DApp WSB | US$0,0008037 | -0,69% | 4,20% | - | US$17.642,13 | - |
| 4649 |  Indigo Protocol INDY | US$1,70 | 7,58% | 1,48% | - | US$17.836,58 | - |
| 4650 |  Akropolis Delphi ADEL | US$0,004713 | -3,43% | 1,25% | - | US$17.818,43 | - |
| 4651 |  Black Rabbit AI BRAIN | US$0,1637 | 0,48% | -4,11% | - | US$17.830,42 | - |
| 4652 |  StepG STEPG | US$0,0003841 | -0,64% | -7,62% | - | US$17.715,16 | - |
| 4653 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -14,80% | 20,60% | - | US$17.841,42 | - |
| 4654 |  CryptoArt.Ai CART | US$0,01103 | 2,70% | 8,83% | - | US$17.716,17 | - |
| 4655 |  Hippo Wallet Token (HPO) HPO | US$0,003491 | -0,35% | -0,35% | - | US$17.653,24 | - |
| 4656 |  Megaton Finance MEGA | US$0,9175 | 2,42% | -45,33% | - | US$17.529,98 | - |
| 4657 |  Babylons BABI | US$0,004913 | 1,43% | -0,21% | - | US$17.583,25 | - |
| 4658 |  NFTBomb NBP | US$0,00009652 | -5,35% | -7,27% | - | US$17.620,00 | - |
| 4659 |  UltronGlow UTG | US$1,31 | -0,34% | -6,32% | - | US$17.534,82 | - |
| 4660 |  HNB Protocol HNB | US$0,01148 | -5,22% | 4,96% | - | US$17.505,45 | - |
| 4661 |  Mugen Finance MGN | US$87,35 | 2,05% | -0,47% | - | US$17.469,45 | - |
| 4662 |  CRYPTORG CTG | US$0,1690 | -0,27% | -1,41% | - | US$17.469,99 | - |
| 4663 |  GICTrade GICT | US$0,9418 | -3,71% | 0,78% | - | US$17.436,70 | - |
| 4664 |  HalfPizza PIZA | US$0,00001664 | 1,31% | 2,27% | - | US$17.418,87 | - |
| 4665 |  Honeyland HXD | US$0,05849 | -0,56% | 0,00% | - | US$17.242,18 | - |
| 4666 |  Hera Finance HERA | US$3,27 | 1,95% | 6,74% | - | US$17.417,20 | - |
| 4667 |  Archethic UCO | US$0,08298 | -0,49% | -3,67% | - | US$17.291,08 | - |
| 4668 |  KickPad KPAD | US$0,001759 | 0,25% | 0,00% | - | US$17.240,33 | - |
| 4669 |  TRIBE TRIBEX | US$0,002234 | 24,83% | 0,17% | - | US$17.328,42 | - |
| 4670 |  Monsoon Finance MCASH | US$0,002910 | 9,72% | 0,90% | - | US$17.281,20 | - |
| 4671 |  Balkari BKR | US$0,03944 | 7,21% | -1,01% | - | US$17.241,71 | - |
| 4672 |  UniWhales UWL | US$0,3506 | 4,93% | 6,97% | - | US$17.272,66 | - |
| 4673 |  Coral Swap CORAL | US$0,03059 | 6,84% | 0,62% | - | US$17.286,55 | - |
| 4674 |  Hydraverse HDV | US$0,0005179 | 2,83% | 24,61% | - | US$17.270,55 | - |
| 4675 |  SO-COL SIMP | US$0,02422 | -1,16% | -20,19% | - | US$17.347,15 | - |
| 4676 |  Flona FLONA | US$0,00000001170 | -28,06% | -30,38% | - | US$17.209,72 | - |
| 4677 |  VinDax Coin VD | US$0,008385 | 0,36% | 6,56% | - | US$17.122,73 | - |
| 4678 |  MetaGods MGOD | US$0,007797 | -0,02% | 69,22% | - | US$17.473,64 | - |
| 4679 |  Radiant RXD | US$0,0005658 | 10,72% | 3,21% | - | US$17.106,51 | - |
| 4680 |  Realital Metaverse RETA | US$0,1151 | -7,86% | -12,75% | - | US$17.069,72 | - |
| 4681 |  KittenFinance KIF | US$26,10 | 0,19% | -6,27% | - | US$17.016,28 | - |
| 4682 |  IX Swap IXS | US$0,03157 | -0,08% | 1,41% | - | US$17.039,82 | - |
| 4683 |  Cheems Inu (new) CINU | US$0,0007130 | 2,57% | 0,00% | - | US$17.082,03 | - |
| 4684 |  Artrade ATR | US$0,003001 | 5,16% | 3,26% | - | US$16.962,44 | - |
| 4685 |  VCGamers VCG | US$0,01649 | 0,29% | 3,04% | - | US$16.895,11 | - |
| 4686 |  SideShift Token XAI | US$0,1434 | -0,65% | -1,30% | - | US$16.890,77 | - |
| 4687 |  A4 Finance A4 | US$0,008957 | -3,62% | 7,46% | - | US$16.890,98 | - |
| 4688 |  Farmland Protocol FAR | US$0,01103 | -1,34% | -21,80% | - | US$16.843,91 | - |
| 4689 |  Ushi USHI | US$0,00008766 | 10,28% | -19,91% | - | US$16.829,38 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.