Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4436 |  JPY Coin JPYC | US$0,007448 | -0,49% | 1,00% | - | US$25.952,44 | - |
| 4437 |  Qitcoin QTC | US$0,6725 | -3,46% | -6,81% | - | US$26.095,42 | - |
| 4438 |  pGALA PGALA | US$0,0004057 | -4,71% | 3,96% | - | US$25.838,46 | - |
| 4439 |  Aurix AUR | US$1,00 | -1,68% | 1,16% | - | US$25.879,57 | - |
| 4440 |  Neural AI NEURALAI | US$0,0004202 | -0,02% | 1,48% | - | US$25.812,47 | - |
| 4441 |  Drip Network DRIP | US$0,4130 | 2,51% | 2,80% | - | US$25.646,42 | - |
| 4442 |  CZodiac Stabletoken CZUSD | US$0,9082 | -8,73% | -8,58% | - | US$25.732,66 | - |
| 4443 |  Stripto STRIP | US$0,000003106 | -0,65% | -3,27% | - | US$25.601,50 | - |
| 4444 |  DEGEN Index DEGEN | US$0,00001515 | -99,42% | -100,00% | - | US$25.569,92 | - |
| 4445 |  DfiStarter DFI | US$0,002389 | 0,26% | -0,33% | - | US$25.564,58 | - |
| 4446 |  Soulsaver SOUL | US$3,94 | -3,19% | -64,46% | - | US$25.316,10 | - |
| 4447 |  Unique Venture Clubs UNQ | US$0,004694 | -10,80% | -20,24% | - | US$25.690,88 | - |
| 4448 |  Million MM | US$1,95 | -2,20% | 4,29% | - | US$25.453,38 | - |
| 4449 |  LEMON LEMN | US$0,01611 | 7,04% | -32,62% | - | US$25.516,43 | - |
| 4451 |  Snook SNK | US$0,01444 | -1,83% | -0,87% | - | US$25.197,47 | - |
| 4452 |  QoWatt QWT | US$0,02511 | -8,24% | 0,79% | - | US$25.257,77 | - |
| 4453 |  Proxy Swap PROXY | US$0,004524 | -12,74% | -32,64% | - | US$25.175,05 | - |
| 4454 |  Layer2DAO L2DAO | US$0,002550 | -4,64% | 39,48% | - | US$25.244,86 | - |
| 4455 |  300FIT NETWORK FIT | US$0,0005914 | -0,27% | -2,02% | - | US$25.068,95 | - |
| 4456 |  THORChain (ERC20) RUNE | US$1,23 | 9,75% | 4,98% | - | US$25.037,48 | - |
| 4457 |  Maneki NEKO | US$0,02172 | -15,89% | 90,80% | - | US$24.139,72 | - |
| 4458 |  HelpSeed HELPS | US$0,00001602 | 0,00% | -3,35% | - | US$25.090,96 | - |
| 4459 |  Apollo Crypto DAO APOLLO | US$0,000008198 | -4,82% | -11,87% | - | US$24.995,34 | - |
| 4460 |  Bitzen.Space BZEN | US$0,0001262 | 0,00% | -0,15% | - | US$24.979,01 | - |
| 4461 |  CrownSterling WCSOV | US$0,004307 | 9,81% | 15,14% | - | US$25.122,23 | - |
| 4462 |  Genshiro GENS | US$0,001600 | -4,90% | 5,34% | - | US$24.420,50 | - |
| 4463 |  Generative GPT GGPT | US$0,000001667 | -54,10% | 0,00% | - | US$25.070,01 | - |
| 4464 |  iFortune IFC | US$15,02 | 0,07% | 0,38% | - | US$24.748,24 | - |
| 4465 |  Bark BARK | US$0,0001503 | -16,98% | -75,97% | - | US$24.689,79 | - |
| 4466 |  Comdex CMDX | US$0,07748 | 3,48% | -10,54% | - | US$24.752,00 | - |
| 4467 |  Moonie NFT MNY | US$0,00006019 | -12,55% | -4,83% | - | US$24.533,64 | - |
| 4468 |  Shibarium DAO SHIBDAO | US$0,002447 | 18,32% | -27,25% | - | US$25.732,47 | - |
| 4469 |  Smart Wallet Token SWT | US$0,00003105 | 10,22% | -8,61% | - | US$24.491,01 | - |
| 4470 |  Unitech UTC | US$0,9988 | -0,48% | -1,05% | - | US$24.142,95 | - |
| 4471 |  HyperVerse HVT | US$0,0000004749 | 5,67% | -34,47% | - | US$24.500,59 | - |
| 4472 |  Palantir Tokenized Stock Defichain DPLTR | US$6,52 | 1,21% | 6,24% | - | US$24.398,68 | - |
| 4473 |  CryptoXpress XPRESS | US$0,07548 | -4,66% | -11,27% | - | US$24.298,56 | - |
| 4474 |  Starcoin STC | US$0,01263 | -2,23% | 8,57% | - | US$24.367,61 | - |
| 4475 |  Amazon Tokenized Stock Defichain DAMZN | US$72,40 | 4,28% | -2,53% | - | US$24.175,92 | - |
| 4476 |  ZOGI ZOGI | US$0,2753 | -13,87% | -7,56% | - | US$24.099,99 | - |
| 4477 |  Netflix Tokenized Stock Defichain DNFLX | US$218,63 | -2,66% | -1,74% | - | US$24.432,88 | - |
| 4478 |  Sunflower Land SFL | US$0,08875 | -0,82% | -15,19% | - | US$24.044,17 | - |
| 4479 |  Internet Money IM | US$0,00000007546 | 61,32% | -26,50% | - | US$24.007,67 | - |
| 4480 |  DeCredit CDTC | US$0,001478 | 3,43% | 7,27% | - | US$23.831,68 | - |
| 4481 |  Rave Names RAVE | US$0,2525 | 12,06% | 15,01% | - | US$23.802,82 | - |
| 4483 |  AntNetworX ANTX | US$0,009230 | 33,15% | 33,86% | - | US$23.747,69 | - |
| 4484 |  Pinkie Inu PINKIE | US$0,0000001042 | -2,78% | 23,29% | - | US$23.742,22 | - |
| 4485 |  MetaVerse-M M | US$0,001522 | 11,33% | 12,34% | - | US$23.795,74 | - |
| 4486 |  CrossWallet CWT | US$0,01291 | -0,54% | -5,48% | - | US$23.477,16 | - |
| 4487 |  YoloCash YLC | US$0,0007221 | -5,38% | -15,33% | - | US$23.544,13 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.