Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4335 |  FC Sion Fan Token SION | US$0,008245 | 0,12% | -8,38% | - | US$31.851,02 | - |
| 4336 |  The Big Five Token BFT | US$0,00005139 | 1,24% | -5,06% | - | US$33.017,73 | - |
| 4337 |  CFX Quantum CFXQ | US$0,003126 | -0,16% | -4,29% | - | US$30.933,42 | - |
| 4338 |  Sheesha Finance Polygon MSHEESHA | US$0,002166 | -4,87% | -7,64% | - | US$21.741,49 | - |
| 4339 |  Liti Capital WLITI | US$0,003157 | 33,07% | -6,31% | - | US$31.213,23 | - |
| 4340 |  Rebel Bots RBLS | US$0,1530 | 2,90% | 17,22% | - | US$31.247,83 | - |
| 4341 |  FREEMOON FMB | US$0,0000001062 | 1,43% | -0,71% | - | US$31.247,83 | - |
| 4342 |  Mars Protocol MARS | US$0,1473 | 1,25% | -13,04% | - | US$38.033,97 | - |
| 4343 |  MagnetGold MTG | US$0,3551 | 3,05% | -6,68% | - | US$31.046,43 | - |
| 4344 |  NetZero NZERO | US$0,03516 | 0,86% | 6,85% | - | US$31.024,71 | - |
| 4345 |  Football Decentralized FBD | US$0,001473 | 1,48% | 14,12% | - | US$31.019,12 | - |
| 4346 |  Irena Green Energy IRENA | US$0,000006736 | -1,46% | -7,07% | - | US$31.127,16 | - |
| 4347 |  Silo Finance SILO | US$0,04830 | 1,77% | 17,05% | - | US$30.899,34 | - |
| 4348 |  GeniuX IUX | US$0,02695 | 0,26% | 76,42% | - | US$30.851,56 | - |
| 4349 |  Hello Art HTT | US$0,0002215 | -0,86% | -8,01% | - | US$30.947,02 | - |
| 4350 |  The Forbidden Forest FORESTPLUS | US$0,004120 | -1,96% | -3,52% | - | US$30.874,62 | - |
| 4351 |  Defira FIRA | US$0,04186 | -3,76% | 6,07% | - | US$30.834,80 | - |
| 4352 |  Catcoin BSC CAT | US$0,000000000002 | -11,73% | -33,49% | - | US$30.212,46 | - |
| 4353 |  Alluo ALLUO | US$0,03788 | -20,27% | -18,12% | - | US$30.614,27 | - |
| 4355 |  VetMe VETME | US$0,001918 | 11,24% | -3,57% | - | US$30.574,63 | - |
| 4356 |  SKYPlay SKP | US$0,01339 | -3,03% | -9,15% | - | US$30.597,67 | - |
| 4357 |  Kennel Locker KENNEL | US$0,000003151 | -28,90% | -73,39% | - | US$30.369,16 | - |
| 4358 |  Crypto Volatility Token CVOL | US$73,72 | 1,02% | 10,30% | - | US$30.439,92 | - |
| 4359 |  Huckleberry Inu HKBY | US$0,000000000201 | 178,85% | -33,14% | - | US$32.360,48 | - |
| 4360 |  Lenda LENDA | US$0,001061 | 0,78% | 5,68% | - | US$30.346,93 | - |
| 4361 |  VELOREX VEX | US$0,003777 | 1,15% | -1,96% | - | US$30.213,33 | - |
| 4362 |  Socean Staked Sol SCNSOL | US$24,92 | 3,24% | 9,38% | - | US$30.166,76 | - |
| 4363 |  Byepix EPIX | US$0,04534 | 40,60% | 65,85% | - | US$29.554,66 | - |
| 4364 |  OneRing RING | US$0,03066 | -9,59% | -23,68% | - | US$30.005,80 | - |
| 4365 |  Continuum Finance CTN | US$0,1045 | 32,21% | 96,89% | - | US$30.252,37 | - |
| 4366 |  The Wasted Lands WAL | US$0,02513 | -0,96% | -11,26% | - | US$29.595,70 | - |
| 4367 |  InvestDex INVEST | US$0,02418 | 4,83% | 11,73% | - | US$29.850,00 | - |
| 4368 |  CheersLand CHEERS | US$0,008700 | 32,06% | 10,38% | - | US$29.748,07 | - |
| 4369 |  Asian Fintech AFIN | US$0,0008325 | -17,56% | -14,46% | - | US$29.739,47 | - |
| 4370 |  Turkish Basketball Federation Fan Token TBFT | US$0,03230 | 0,23% | -11,55% | - | US$29.896,19 | - |
| 4371 |  Meta Utopia LAND | US$4,46 | -5,00% | 0,87% | - | US$29.635,96 | - |
| 4372 |  Scotty Beam SCOTTY | US$0,001200 | 1,01% | 8,12% | - | US$29.538,42 | - |
| 4373 |  JD Coin JDC | US$0,03169 | 8,22% | 9,97% | - | US$29.503,31 | - |
| 4374 |  NKCL Classic NKCLC | US$1,53 | -1,26% | 2,20% | - | US$29.552,57 | - |
| 4375 |  Savant AI SAVANTAI | US$0,0003028 | -15,93% | -65,93% | - | US$29.377,46 | - |
| 4376 |  Medifakt FAKT | US$0,01395 | 0,37% | -5,19% | - | US$29.347,09 | - |
| 4377 |  DogeSwap DOG | US$0,001578 | 0,13% | -2,49% | - | US$29.754,36 | - |
| 4378 |  Aerarium Fi AERA | US$5,63 | -1,33% | -3,95% | - | US$29.860,14 | - |
| 4379 |  Pendulum PEN | US$0,1890 | -2,54% | 0,00% | - | US$29.303,06 | - |
| 4380 |  Ivar Coin IVAR | US$0,2732 | 2,21% | 12,94% | - | US$28.981,56 | - |
| 4381 |  DeFi Kingdoms JADE JADE | US$0,04156 | -0,21% | -4,26% | - | US$28.661,47 | - |
| 4382 |  Mouseworm MOUSEWORM | US$0,8531 | 14,76% | -2,14% | - | US$28.960,67 | - |
| 4383 |  Empire Token EMPIRE | US$0,001604 | -22,40% | -8,10% | - | US$28.941,30 | - |
| 4384 |  CSP DAO NEBO | US$2,88 | -11,23% | -2,19% | - | US$28.693,42 | - |
| 4385 |  HILO HILO | US$0,01231 | -8,73% | -28,01% | - | US$28.687,75 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.