Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4135 |  Mops MOPS | US$0,0000001250 | 8,56% | -50,36% | - | US$45.416,51 | - |
| 4136 |  Panther Protocol ZKP | US$0,03982 | -3,03% | -17,62% | - | US$45.409,63 | - |
| 4137 |  MOTIV Protocol MOV | US$0,0002958 | -29,79% | -45,64% | - | US$32.936,82 | - |
| 4138 |  DAVOS DAVOS | US$1,00 | 0,01% | 0,07% | - | US$45.164,80 | - |
| 4139 |  PL^Gnet PLUG | US$0,001329 | -12,02% | 0,97% | - | US$45.037,86 | - |
| 4140 |  ALLPAYCOIN APCG | US$0,008054 | -7,38% | -34,84% | - | US$45.457,72 | - |
| 4141 |  LEDGIS LED | US$0,03245 | 0,00% | 0,53% | - | US$44.923,35 | - |
| 4142 |  Dynex DNX | US$0,08138 | 5,03% | 0,35% | - | US$44.816,71 | - |
| 4143 |  Hati HATI | US$0,000000000540 | -0,99% | -0,78% | - | US$45.123,72 | - |
| 4144 |  Astroport Classic ASTROC | US$0,002299 | -1,62% | -8,16% | - | US$44.723,80 | - |
| 4145 |  UniX Gaming UNIX | US$0,02193 | 3,86% | -3,38% | - | US$44.406,71 | - |
| 4146 |  Conscious Value Network CVNT | US$1,45 | 1,96% | 4,91% | - | US$44.299,04 | - |
| 4147 |  Amaze World AMZE | US$0,8424 | -2,74% | 5,49% | - | US$44.212,58 | - |
| 4148 |  Healium HLM | US$0,1510 | -6,87% | -3,87% | - | US$46.321,09 | - |
| 4149 |  UwU Lend UWU | US$8,52 | 3,18% | 2,17% | - | US$44.094,58 | - |
| 4150 |  NFTDAO NAO | US$0,000000004054 | 4,38% | 9,72% | - | US$43.434,59 | - |
| 4151 |  Doge Eat Doge OMNOM | US$0,000000001081 | 4,19% | -2,56% | - | US$44.309,13 | - |
| 4152 |  Panda DAO PANDA | US$0,004212 | 6,42% | 3,04% | - | US$44.041,91 | - |
| 4153 |  NightVerse Game NVG | US$0,1053 | -24,66% | -51,23% | - | US$43.814,31 | - |
| 4154 |  Cryptoindex.com 100 CIX100 | US$0,01939 | 3,80% | -10,00% | - | US$44.224,62 | - |
| 4155 |  Maximus BASE BASE | US$0,09896 | 14,98% | 13,09% | - | US$43.731,83 | - |
| 4156 |  QCHAIN QDT | US$0,002869 | -1,52% | -2,22% | - | US$43.835,44 | - |
| 4157 |  Babylon Finance BABL | US$0,01155 | 5,48% | -23,20% | - | US$43.576,58 | - |
| 4158 |  Cardiocoin CRDC | US$0,003384 | -1,06% | -16,30% | - | US$43.626,21 | - |
| 4159 |  Super Athletes Token SAT | US$0,004368 | -11,85% | -32,96% | - | US$43.358,38 | - |
| 4160 |  DracooMaster BAS | US$0,06599 | -4,18% | 83,57% | - | US$43.761,47 | - |
| 4161 |  Liquid Driver LQDR | US$1,83 | 4,86% | 10,08% | - | US$43.291,51 | - |
| 4162 |  Pando PANDO | US$0,007869 | -3,34% | -4,61% | - | US$43.445,98 | - |
| 4163 |  Odasea ODA | US$0,00006423 | -12,03% | -31,94% | - | US$42.698,21 | - |
| 4164 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,00 | -0,94% | 5,97% | - | US$42.787,40 | - |
| 4165 |  Sense4FIT SFIT | US$0,01100 | -7,41% | -7,26% | - | US$43.038,38 | - |
| 4166 |  StarSharks SEA SEA | US$0,004844 | -0,67% | 0,73% | - | US$43.032,67 | - |
| 4167 |  Terra Name Service TNS | US$0,003406 | 8,59% | 9,59% | - | US$42.677,66 | - |
| 4168 |  FanCoin® FNC | US$0,007409 | -17,02% | 13,45% | - | US$42.696,94 | - |
| 4169 |  Alongside Crypto Market Index AMKT | US$94,26 | 1,61% | 10,87% | - | US$42.758,56 | - |
| 4170 |  Game Ace Token GAT | US$0,6833 | -0,11% | 7,65% | - | US$42.554,03 | - |
| 4171 |  CoinMatch Ai CMAI | US$0,005514 | -27,33% | 0,00% | - | US$42.423,59 | - |
| 4172 |  CATCEO CATCEO | US$0,000000000003 | 14,33% | 69,83% | - | US$42.545,56 | - |
| 4173 |  Xfinite Entertainment Token XET | US$0,0006991 | -14,37% | -5,23% | - | US$42.537,32 | - |
| 4174 |  UkraineDAO Flag NFT LOVE | US$0,1431 | 0,19% | -10,12% | - | US$42.344,53 | - |
| 4175 |  JizzRocket JIZZ | US$0,00001249 | -11,43% | 1,18% | - | US$42.363,03 | - |
| 4176 |  PolyAlpha Finance ALPHA | US$0,5122 | 3,50% | -1,70% | - | US$41.732,56 | - |
| 4177 |  Luxurious Pro Network Token LPNT | US$0,1931 | 2,31% | 8,30% | - | US$42.372,36 | - |
| 4178 |  Yoshi.exchange YOSHI | US$0,1294 | 4,79% | 6,53% | - | US$42.343,09 | - |
| 4179 |  Golden Doge GDOGE | US$0,000000000005 | 1,09% | -3,84% | - | US$42.164,85 | - |
| 4180 |  artèQ ARTEQ | US$0,01263 | 2,69% | 3,85% | - | US$42.038,46 | - |
| 4181 |  Apple AMB | US$0,2470 | 0,31% | 4,53% | - | US$42.098,51 | - |
| 4182 |  dollarmoon DMOON | US$0,05654 | -10,35% | -1,65% | - | US$41.708,04 | - |
| 4183 |  CamelCoin CML | US$0,06732 | 0,29% | -5,22% | - | US$43.039,00 | - |
| 4184 |  New Paradigm Assets Solution NPAS | US$0,01382 | 0,95% | 22,14% | - | US$42.837,25 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.