Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3933 |  Bandot Protocol BDT | US$0,00007101 | -4,58% | 20,16% | - | US$62.013,25 | - |
| 3934 |  Doont Buy DBUY | US$0,002239 | -16,08% | -25,70% | - | US$61.626,81 | - |
| 3935 |  Ambire Wallet WALLET | US$0,01240 | 1,35% | 1,00% | - | US$61.627,34 | - |
| 3936 |  Busy DAO BUSY | US$0,001887 | -3,22% | -18,18% | - | US$61.565,02 | - |
| 3937 |  Ratio Finance RATIO | US$0,02909 | 28,44% | 10,99% | - | US$61.471,82 | - |
| 3938 |  Titan Hunters TITA | US$0,001835 | -4,19% | -7,33% | - | US$61.440,87 | - |
| 3939 |  Wizarre Scroll SCRL | US$0,00009080 | -0,58% | 20,69% | - | US$61.399,37 | - |
| 3940 |  SteakHut Finance STEAK | US$0,2383 | 8,19% | 7,87% | - | US$61.244,98 | - |
| 3941 |  Arowana Token ARW | US$0,1650 | 0,13% | 0,39% | - | US$61.297,85 | - |
| 3942 |  Tiny Coin TINC | US$0,03016 | 0,88% | 3,67% | - | US$60.987,79 | - |
| 3943 |  RamenSwap RAMEN | US$0,002715 | -0,34% | -2,14% | - | US$61.626,72 | - |
| 3944 |  MetaVPad METAV | US$0,008458 | -4,65% | -16,82% | - | US$60.982,15 | - |
| 3945 |  Solice SLC | US$0,004743 | -18,27% | 5,10% | - | US$60.994,44 | - |
| 3946 |  ThorFi THOR | US$0,2467 | 3,12% | -1,48% | - | US$60.833,84 | - |
| 3947 |  GigaSwap GIGA | US$0,00006280 | -5,58% | 4,75% | - | US$60.640,93 | - |
| 3948 |  Shita-kiri Suzume SUZUME | US$0,000002001 | -5,79% | -14,36% | - | US$60.392,86 | - |
| 3949 |  Cloudname CNAME | US$0,0007146 | 0,72% | -2,76% | - | US$60.947,17 | - |
| 3950 |  WAM WAM | US$0,005058 | 0,00% | 0,39% | - | US$60.608,27 | - |
| 3951 |  Bitcoin Legend BCL | US$0,003826 | -1,96% | -1,00% | - | US$60.313,18 | - |
| 3952 |  Sakai Vault SAKAI | US$0,5123 | 6,71% | 5,17% | - | US$60.056,53 | - |
| 3953 |  StereoAI STAI | US$0,0004556 | -17,51% | -41,16% | - | US$60.052,77 | - |
| 3954 |  Koda Cryptocurrency KODA | US$0,00005599 | 1,64% | 7,76% | - | US$60.041,61 | - |
| 3955 |  Alchemy ACOIN | US$0,02401 | 1,24% | 10,26% | - | US$59.698,09 | - |
| 3956 |  LORDS LORDS | US$0,1101 | -0,68% | 6,95% | - | US$59.503,99 | - |
| 3957 |  NeoFi NEOFI | US$0,001145 | 5,56% | 8,14% | - | US$59.981,67 | - |
| 3958 |  Astroport ASTRO | US$0,07178 | -1,37% | -11,54% | - | US$59.818,31 | - |
| 3959 |  Ecoreal Estate ECOREAL | US$0,1597 | 5,71% | 10,59% | - | US$59.465,43 | - |
| 3960 |  Lien LIEN | US$0,5764 | -0,36% | 4,35% | - | US$59.320,99 | - |
| 3961 |  NFTMart Token NMT | US$0,004713 | 7,33% | -6,57% | - | US$59.176,30 | - |
| 3962 |  00 Token 00 | US$0,09685 | 0,00% | -1,25% | - | US$60.422,85 | - |
| 3963 |  Nucleon XCFX | US$0,4144 | 3,03% | 35,26% | - | US$68.510,94 | - |
| 3964 |  Pre-retogeum PRTG | US$5,47 | 2,67% | 1,18% | - | US$58.681,71 | - |
| 3965 |  Xoloitzcuintli XOLO | US$0,0001020 | 11,00% | 3,00% | - | US$58.656,02 | - |
| 3966 |  Frog Ceo FROGCEO | US$0,000000000004 | -27,47% | 0,00% | - | US$58.751,17 | - |
| 3967 |  YIN Finance YIN | US$0,02693 | 1,98% | -4,02% | - | US$58.932,32 | - |
| 3968 |  Theopetra THEO | US$0,2252 | -24,61% | 36,11% | - | US$58.154,87 | - |
| 3969 |  Meter Stable MTR | US$0,8946 | -0,26% | 3,88% | - | US$58.486,18 | - |
| 3970 |  Arora AROR | US$0,008419 | -2,64% | -33,27% | - | US$59.198,96 | - |
| 3972 |  GoldFinX G1X | US$0,005521 | 0,37% | 2,22% | - | US$58.242,05 | - |
| 3973 |  PUBLISH NEWS | US$0,01158 | -2,07% | 2,31% | - | US$58.176,80 | - |
| 3974 |  Bezoge Earth BEZOGE | US$0,000000000278 | -8,10% | -10,41% | - | US$57.895,31 | - |
| 3975 |  Rangers Fan Token RFT | US$0,01831 | -2,65% | -12,67% | - | US$57.841,95 | - |
| 3976 |  Chain Games CHAIN | US$0,02253 | 3,64% | -0,92% | - | US$58.442,89 | - |
| 3977 |  Navis NVS | US$0,0000009078 | 0,77% | 16,11% | - | US$57.543,41 | - |
| 3978 |  Moonwell Apollo MFAM | US$0,002352 | 2,41% | -5,34% | - | US$57.848,55 | - |
| 3979 |  BambooDeFi BAMBOO | US$0,02279 | -0,52% | 7,05% | - | US$57.250,18 | - |
| 3980 |  QI Blockchain QIE | US$0,01020 | 10,33% | 0,58% | - | US$57.439,65 | - |
| 3981 |  CLever Token CLEV | US$19,22 | 0,59% | 24,04% | - | US$57.197,22 | - |
| 3982 |  pSTAKE Staked BNB STKBNB | US$337,61 | 0,70% | 7,37% | - | US$57.047,23 | - |
| 3983 |  Fistbump FIST | US$0,008842 | -1,07% | 3,36% | - | US$57.529,20 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.