Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4035 |  PARMA Fan Token PARMA | US$0,6890 | 3,23% | -15,19% | - | US$54.634,99 | - |
| 4036 |  Angry Bulls Club ABC | US$0,1207 | -0,40% | 0,00% | - | US$53.842,96 | - |
| 4037 |  Solvent SVT | US$0,009162 | 1,43% | -4,22% | - | US$53.975,16 | - |
| 4038 |  Strite STRI | US$0,005337 | -3,18% | 112,87% | - | US$53.627,97 | - |
| 4039 |  Daddy Doge DADDYDOGE | US$0,000000002930 | 0,60% | 6,89% | - | US$53.712,58 | - |
| 4040 |  Cykura CYS | US$0,009083 | 3,25% | -8,01% | - | US$53.976,63 | - |
| 4041 |  H3RO3S H3RO3S | US$0,001485 | 1,43% | -6,04% | - | US$53.722,31 | - |
| 4042 |  Legacy ICHI ICHI | US$3,82 | -0,45% | 5,45% | - | US$53.720,64 | - |
| 4043 |  Ridotto RDT | US$0,03010 | 4,34% | -0,29% | - | US$53.602,46 | - |
| 4044 |  AlphaRush AI rushAI | US$0,0005978 | 21,69% | 0,00% | - | US$53.615,05 | - |
| 4045 |  Holdex Finance HOLDEX | US$0,001680 | -16,00% | 3,73% | - | US$54.194,10 | - |
| 4046 |  Wallet SAFU WSAFU | US$0,0003650 | 96,16% | -61,07% | - | US$43.104,62 | - |
| 4047 |  ANTIS INU ANTIS | US$0,000007976 | 1,12% | 3,76% | - | US$54.030,24 | - |
| 4048 |  Metapad MPD | US$0,005110 | -3,63% | 5,58% | - | US$53.691,62 | - |
| 4049 |  BitDiamond BTDMD | US$0,008783 | 1,68% | 10,83% | - | US$53.311,15 | - |
| 4050 |  ROND ROND | US$0,007842 | 0,90% | -6,68% | - | US$53.373,89 | - |
| 4051 |  Nation3 NATION | US$817,47 | 1,66% | -2,97% | - | US$53.713,08 | - |
| 4052 |  Black Phoenix BPX | US$0,00009645 | 15,92% | 10,44% | - | US$53.762,69 | - |
| 4053 |  Vee Finance VEE | US$0,0001468 | 2,92% | -7,51% | - | US$53.148,58 | - |
| 4054 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03174 | 1,05% | -16,89% | - | US$53.133,92 | - |
| 4055 |  First Ever NFT FEN | US$0,0000003326 | -10,27% | -33,16% | - | US$53.120,59 | - |
| 4056 |  Tune.FM JAM | US$0,0002125 | -2,74% | -7,07% | - | US$53.260,95 | - |
| 4057 |  Two Monkey Juice Bar TMON | US$0,0001837 | 0,44% | 1,68% | - | US$53.315,70 | - |
| 4058 |  ExchangeCoin EXCC | US$0,004203 | 0,54% | -2,76% | - | US$52.930,86 | - |
| 4059 |  NAOS Finance NAOS | US$0,01798 | 5,08% | -0,63% | - | US$52.887,87 | - |
| 4060 |  Ginoa GINOA | US$0,1500 | -1,47% | -26,65% | - | US$52.892,57 | - |
| 4061 |  MetaRim RIM | US$0,0002045 | -12,12% | 94,66% | - | US$52.648,13 | - |
| 4062 |  Marshall Fighting Championship MFC | US$0,004234 | -1,26% | -9,29% | - | US$52.542,50 | - |
| 4063 |  Kiba Inu KIBA | US$0,000004524 | 2,54% | -11,82% | - | US$52.608,27 | - |
| 4064 |  The Winkyverse WNK | US$0,0009327 | 1,20% | 3,18% | - | US$52.526,12 | - |
| 4065 |  NftyPlay POLO | US$0,0002358 | 3,52% | 6,29% | - | US$52.417,38 | - |
| 4066 |  MM Optimizer (Polygon) MMO | US$0,2587 | 4,75% | 25,88% | - | US$50.803,36 | - |
| 4067 |  METANOA NOA | US$0,005599 | 0,22% | -1,38% | - | US$52.308,08 | - |
| 4068 |  AvaXlauncher AVXL | US$0,0001543 | 0,51% | 1,29% | - | US$51.797,52 | - |
| 4069 |  Lucrosus Capital LUCA | US$0,008145 | 0,00% | -9,72% | - | US$51.830,86 | - |
| 4070 |  Kounotori KTO | US$0,00000001502 | -2,00% | 18,87% | - | US$51.031,04 | - |
| 4071 |  Global AEX Token GAT | US$0,008626 | -0,47% | 3,96% | - | US$52.044,11 | - |
| 4072 |  MetaGear GEAR | US$0,0009837 | 0,80% | -3,22% | - | US$50.937,81 | - |
| 4073 |  CoinsPaid CPD | US$0,01970 | -2,51% | -4,39% | - | US$50.871,79 | - |
| 4074 |  Poollotto.finance PLT | US$4,69 | -1,01% | 46,49% | - | US$50.886,15 | - |
| 4075 |  MetaWear WEAR | US$0,001033 | 5,28% | 3,38% | - | US$50.345,60 | - |
| 4076 |  Volare Network VOLR | US$0,6223 | -0,44% | -0,86% | - | US$50.548,93 | - |
| 4077 |  tBTC TBTC | US$29.154,98 | -0,31% | -5,51% | - | US$50.436,67 | - |
| 4078 |  Flute FLUT | US$0,0005082 | -5,43% | -26,04% | - | US$50.368,76 | - |
| 4079 |  Shinsekai SHIN | US$0,03009 | -18,68% | 0,00% | - | US$50.336,80 | - |
| 4080 |  Posschain POSS | US$0,004613 | 18,90% | -3,93% | - | US$50.619,82 | - |
| 4081 |  DeFi Warrior (FIWA) FIWA | US$0,00008450 | -0,26% | -8,95% | - | US$49.725,86 | - |
| 4082 |  GogolCoin GOL | US$0,07120 | 6,52% | -11,72% | - | US$50.862,05 | - |
| 4083 |  USD+ USD+ | US$0,9969 | 5,12% | -0,57% | - | US$47.847,83 | - |
| 4084 |  Tomb Shares TSHARE | US$82,14 | 6,18% | -9,55% | - | US$49.393,73 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.