Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4235 |  MotoGP Fan Token MGPT | US$0,03146 | -0,98% | 2,83% | - | US$38.382,90 | - |
| 4236 |  SokuSwap SOKU | US$0,002178 | 0,00% | -12,39% | - | US$38.369,39 | - |
| 4237 |  Colony Avalanche Index CAI | US$115,92 | 10,78% | 23,74% | - | US$38.336,31 | - |
| 4238 |  GroupDao GDO | US$0,00000002901 | -2,99% | -4,85% | - | US$38.399,48 | - |
| 4239 |  YodeSwap YODE | US$0,02091 | -1,65% | 0,00% | - | US$38.176,29 | - |
| 4240 |  XcelDefi XLD | US$0,006795 | -0,17% | 6,33% | - | US$38.149,49 | - |
| 4241 |  SolDoge SDOGE | US$0,00002166 | -9,04% | -5,01% | - | US$40.548,28 | - |
| 4242 |  Mars Token MRST | US$0,01034 | -3,25% | -12,44% | - | US$37.902,84 | - |
| 4243 |  Game Fantasy Token GFT | US$0,1065 | 3,65% | -5,71% | - | US$38.001,16 | - |
| 4244 |  Ordinals Finance OFI | US$0,0009847 | 9,92% | 24,91% | - | US$37.932,53 | - |
| 4245 |  Occam.Fi OCC | US$0,2398 | -1,86% | -4,27% | - | US$37.884,32 | - |
| 4246 |  Crypto tex CTEX | US$0,3496 | -0,29% | -0,43% | - | US$37.806,52 | - |
| 4247 |  Australian Safe Shepherd ASS | US$0,000000000753 | 5,77% | 10,12% | - | US$37.743,93 | - |
| 4248 |  Voice Token VOICE | US$239,28 | 17,61% | 39,44% | - | US$37.589,20 | - |
| 4249 |  Maia MAIA | US$23,69 | 0,40% | 20,82% | - | US$37.348,06 | - |
| 4250 |  Fireal FRL | US$0,1325 | 11,72% | -19,59% | - | US$37.262,96 | - |
| 4251 |  Poof Token POOF | US$0,1374 | 6,36% | -1,41% | - | US$37.160,16 | - |
| 4252 |  Bridge Network BRDG | US$0,003669 | -1,10% | -25,05% | - | US$37.360,66 | - |
| 4253 |  Anji ANJI | US$0,00006655 | -1,34% | -34,48% | - | US$37.166,03 | - |
| 4254 |  Tongtongcoin TTC | US$0,1070 | -6,10% | 13,42% | - | US$38.094,40 | - |
| 4255 |  Andus Chain DEB | US$0,008621 | 0,30% | -0,56% | - | US$36.888,03 | - |
| 4256 |  FREQAI FREQAI | US$0,0007493 | -25,44% | 3,53% | - | US$36.644,64 | - |
| 4257 |  REDANCOIN REDAN | US$0,02704 | 0,04% | -0,14% | - | US$35.485,98 | - |
| 4258 |  BITONE BIO | US$0,1664 | 10,95% | 37,30% | - | US$41.289,61 | - |
| 4259 |  Betterment Digital BEMD | US$0,0001374 | 1,37% | 23,20% | - | US$37.166,08 | - |
| 4260 |  Moneta DAO MON | US$0,1353 | -1,73% | -5,23% | - | US$36.446,22 | - |
| 4261 |  ITSBLOC ITSB | US$0,003312 | -19,30% | 24,72% | - | US$36.239,06 | - |
| 4262 |  Sandwich Network SANDWICH | US$0,001255 | -0,39% | -14,62% | - | US$36.366,26 | - |
| 4263 |  Artery Network ARTR | US$0,003184 | -10,88% | -24,03% | - | US$36.453,40 | - |
| 4264 |  Mondo Community Coin MNDCC | US$0,04667 | 9,39% | 11,72% | - | US$36.589,37 | - |
| 4265 |  Marscoin MARS | US$0,1036 | 11,41% | 8,71% | - | US$36.269,68 | - |
| 4266 |  DEXO DEXO | US$0,005333 | -1,32% | -1,47% | - | US$36.207,69 | - |
| 4267 |  Diversified Staked Ethereum Index DSETH | US$1.824,50 | 4,42% | 6,06% | - | US$36.003,62 | - |
| 4268 |  IMPACTXPRIME IXP | US$0,00004956 | 17,24% | 33,45% | - | US$35.202,55 | - |
| 4269 |  Baby Lovely Inu BLOVELY | US$0,000000002526 | 0,20% | 7,53% | - | US$35.834,73 | - |
| 4270 |  TopChain TOPC | US$0,0005941 | 1,36% | 0,20% | - | US$35.913,90 | - |
| 4271 |  PLT PLT | US$0,07870 | 1,56% | -7,73% | - | US$35.831,75 | - |
| 4272 |  4JNET 4JNET | US$0,000000000710 | -1,59% | 8,58% | - | US$35.711,30 | - |
| 4273 |  ISKRA Token ISK | US$0,2878 | -1,15% | 12,00% | - | US$36.161,79 | - |
| 4274 |  RunNode RUN | US$0,0002143 | -1,27% | -14,24% | - | US$35.686,40 | - |
| 4275 |  Galaxy Arena Metaverse ESNC | US$0,1632 | -0,10% | -1,43% | - | US$35.575,70 | - |
| 4276 |  Linework Coin LWC | US$0,01883 | -17,91% | -19,07% | - | US$35.447,67 | - |
| 4277 |  Xrp Classic XRPC | US$0,003670 | -11,34% | -33,75% | - | US$35.370,59 | - |
| 4278 |  Wrapped Telos WTLOS | US$0,1751 | -1,07% | 1,61% | - | US$35.319,41 | - |
| 4279 |  CumInu CUMINU | US$0,0007202 | 8,71% | 21,85% | - | US$34.472,77 | - |
| 4280 |  Coinscope COINSCOPE | US$0,003757 | 0,55% | 6,27% | - | US$35.361,93 | - |
| 4281 |  SHIBIC SHIBIC | US$0,00000005300 | 11,83% | 9,36% | - | US$35.720,64 | - |
| 4282 |  Nunu Spirits NNT | US$0,008016 | -0,16% | -3,04% | - | US$35.214,57 | - |
| 4283 |  Lendhub LHB | US$0,0005942 | 0,88% | -12,54% | - | US$34.884,08 | - |
| 4284 |  REBorn RB | US$0,7750 | -0,06% | -9,11% | - | US$35.006,29 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.