Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4185 |  SatoshiCity $CITY | US$0,0004463 | 0,88% | -2,02% | - | US$41.793,00 | - |
| 4186 |  Bitindi Chain BNI | US$0,02723 | -5,84% | 21,77% | - | US$42.542,50 | - |
| 4187 |  PixiaAI PIXIA | US$0,04286 | 8,66% | -24,71% | - | US$41.893,41 | - |
| 4188 |  LockTrip LOC | US$0,7046 | 2,01% | -4,39% | - | US$41.452,25 | - |
| 4189 |  HebeBlock HEBE | US$0,008357 | -4,00% | -11,65% | - | US$41.856,20 | - |
| 4190 |  Cpos Cloud Payment CPOS | US$0,000002085 | -8,97% | -22,17% | - | US$41.625,94 | - |
| 4191 |  Dog Boss DOGBOSS | US$5,97 | -6,94% | 3,99% | - | US$41.607,52 | - |
| 4192 |  KAKA NFT World KAKA | US$0,0007647 | -1,38% | -0,71% | - | US$41.838,81 | - |
| 4193 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,73% | 0,20% | - | US$42.328,25 | - |
| 4194 |  Shibtoro SHIBTORO | US$0,000000000000 | 21,47% | 24,09% | - | US$41.695,75 | - |
| 4195 |  Me-in MEIN | US$0,3276 | -0,04% | 4,92% | - | US$41.335,73 | - |
| 4196 |  Global Digital Content GDC | US$0,0004372 | 1,15% | 7,07% | - | US$41.334,20 | - |
| 4197 |  Aura Network AURA | US$0,07841 | -5,56% | -4,77% | - | US$41.834,88 | - |
| 4198 |  IRON Titanium Token TITAN | US$0,00000004387 | -5,34% | 3,53% | - | US$41.220,98 | - |
| 4199 |  Fame MMA FAME | US$0,001729 | 0,87% | -10,36% | - | US$40.856,94 | - |
| 4200 |  Solyard Finance YARD | US$0,0002495 | -2,39% | -7,27% | - | US$41.166,46 | - |
| 4201 |  poundtoken GBPT | US$1,22 | -0,17% | 0,62% | - | US$41.022,08 | - |
| 4202 |  Yaki Gold YAG | US$0,00005387 | 0,20% | 8,19% | - | US$40.890,69 | - |
| 4203 |  Burn BURN | US$0,00002250 | 1,33% | 2,82% | - | US$40.909,74 | - |
| 4204 |  ARC ARC | US$0,008519 | 2,19% | -11,85% | - | US$40.774,79 | - |
| 4205 |  Pink BNB PNB | US$0,00000004037 | -8,87% | 0,00% | - | US$40.974,14 | - |
| 4206 |  Binance Wrapped DOT BDOT | US$5,29 | 5,38% | 2,23% | - | US$40.741,61 | - |
| 4207 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0007755 | -21,79% | -15,05% | - | US$40.880,97 | - |
| 4208 |  Pricetools PTOOLS | US$0,0003133 | 21,52% | 5,30% | - | US$40.610,40 | - |
| 4209 |  Froggies Token FRGST | US$0,000000000083 | 20,14% | 10,20% | - | US$42.542,39 | - |
| 4210 |  Alephium ALPH | US$0,2798 | 0,02% | 12,36% | - | US$40.433,51 | - |
| 4211 |  Asva ASVA | US$0,01115 | -0,06% | 1,19% | - | US$39.851,82 | - |
| 4212 |  Facebook tokenized stock Bittrex FB | US$184,13 | 5,33% | 4,26% | - | US$35.815,36 | - |
| 4213 |  xExchange MEX | US$0,000009912 | -10,16% | -2,28% | - | US$39.806,23 | - |
| 4214 |  Zeitgeist ZTG | US$0,08387 | -0,25% | -0,87% | - | US$39.618,61 | - |
| 4215 |  ESG ESG | US$0,7450 | -1,72% | -4,87% | - | US$39.778,21 | - |
| 4216 |  FoxFinanceV2 FOXV2 | US$0,0006031 | -1,15% | 4,68% | - | US$39.780,84 | - |
| 4217 |  McLaren F1 Fan Token MCL | US$0,09938 | 0,00% | -9,41% | - | US$39.578,06 | - |
| 4218 |  XNP XNP | US$0,8384 | -0,35% | -3,06% | - | US$39.512,07 | - |
| 4219 |  Jenny Metaverse DAO Token UJENNY | US$0,1501 | 0,00% | -10,97% | - | US$39.571,11 | - |
| 4220 |  Savanna SVN | US$0,007220 | 5,30% | 3,86% | - | US$39.352,51 | - |
| 4221 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001372 | -1,60% | 2,30% | - | US$32.157,66 | - |
| 4222 |  MemePad MEPAD | US$0,003640 | 0,16% | -8,94% | - | US$39.892,09 | - |
| 4223 |  Child Support CS | US$0,0002763 | 15,36% | 63,94% | - | US$39.326,77 | - |
| 4224 |  Crypto Global United CGU | US$0,03350 | -0,87% | -2,14% | - | US$39.444,52 | - |
| 4225 |  Liquidus LIQ | US$0,1849 | 1,92% | 7,86% | - | US$39.086,08 | - |
| 4226 |  X7DAO X7DAO | US$0,02119 | 11,83% | -3,90% | - | US$39.024,77 | - |
| 4227 |  AngelBlock THOL | US$0,09420 | 9,73% | -21,85% | - | US$38.964,56 | - |
| 4228 |  SKY FRONTIER GSKY | US$0,000000001541 | 5,09% | 5,47% | - | US$38.821,26 | - |
| 4229 |  BitMEX Token BMEX | US$0,5079 | -1,17% | -2,46% | - | US$38.730,99 | - |
| 4230 |  Morpher MPH | US$0,01916 | 4,33% | 2,27% | - | US$39.009,26 | - |
| 4231 |  USD mars USDm | US$0,5160 | -0,30% | 1,60% | - | US$38.665,53 | - |
| 4232 |  Guardian GUARD | US$0,1869 | 3,07% | -16,50% | - | US$38.529,70 | - |
| 4233 |  Structure finance STF | US$0,005503 | 1,21% | 0,00% | - | US$38.540,57 | - |
| 4234 |  PoolTogether POOL | US$1,07 | -0,09% | 1,20% | - | US$38.047,13 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.