Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3984 |  XUSD Stable XUSD | US$0,5936 | 2,75% | 1,48% | - | US$56.915,39 | - |
| 3985 |  BITE BITE | US$0,002548 | -39,16% | -70,77% | - | US$56.902,69 | - |
| 3986 |  Paras PARAS | US$0,01724 | -0,12% | 18,84% | - | US$57.093,78 | - |
| 3987 |  Landshare LAND | US$1,68 | -5,16% | -15,18% | - | US$56.234,89 | - |
| 3988 |  Decubate DCB | US$0,004097 | 8,82% | 32,62% | - | US$56.815,54 | - |
| 3989 |  Creation Energy Join International CEJI | US$0,01026 | -0,94% | 5,70% | - | US$56.743,70 | - |
| 3990 |  Open Rights Exchange ORE | US$0,007065 | 5,20% | -5,05% | - | US$54.071,52 | - |
| 3991 |  Kuma Inu KUMA | US$0,00000001558 | 4,89% | -0,50% | - | US$56.868,29 | - |
| 3992 |  ERON ERON | US$0,00001289 | -23,62% | 18,12% | - | US$56.507,08 | - |
| 3993 |  Whole Earth Coin WEC | US$0,05014 | -1,10% | -1,17% | - | US$56.477,41 | - |
| 3994 |  GAIA Everworld GAIA | US$0,005088 | -0,97% | -2,18% | - | US$56.114,49 | - |
| 3995 |  fBomb BOMB | US$0,007093 | 7,28% | 10,30% | - | US$56.189,07 | - |
| 3996 |  SafeMars SMARS | US$0,000000004104 | -11,53% | 15,99% | - | US$56.632,86 | - |
| 3997 |  VIXCO VIX | US$0,01790 | -2,53% | -0,19% | - | US$56.352,33 | - |
| 3998 |  Sing To Earn S2E | US$0,0000002825 | -21,73% | 19,45% | - | US$55.992,80 | - |
| 3999 |  Arcade Kingdoms ACK | US$0,001157 | -2,50% | 12,28% | - | US$55.727,13 | - |
| 4000 |  Jelly eSports JELLY | US$0,1251 | 6,82% | 2,88% | - | US$25.702,68 | - |
| 4001 |  Abel finance ABEL | US$0,04503 | 11,14% | -38,27% | - | US$55.893,31 | - |
| 4002 |  French Connection Finance FCF | US$0,00007754 | 12,09% | 24,62% | - | US$55.886,97 | - |
| 4003 |  Akitavax AKITAX | US$0,00004726 | -13,99% | 9,68% | - | US$55.435,38 | - |
| 4004 |  Plutonians PLD | US$0,02021 | -1,83% | 1,10% | - | US$56.639,04 | - |
| 4005 |  ARTIC Foundation ARTIC | US$0,005911 | 5,35% | -1,81% | - | US$55.602,26 | - |
| 4006 |  Aldrin RIN | US$0,1440 | 1,04% | -6,36% | - | US$55.614,97 | - |
| 4007 |  Pomeranian ETH POM | US$0,01330 | -25,50% | -32,24% | - | US$54.118,91 | - |
| 4008 |  Humanoid AI HUMAI | US$0,002816 | -1,12% | -24,93% | - | US$55.553,94 | - |
| 4009 |  Filda FILDA | US$0,002152 | 0,17% | -0,19% | - | US$55.382,72 | - |
| 4010 |  Carmin CARMIN | US$0,7160 | 11,51% | -17,95% | - | US$55.489,45 | - |
| 4011 |  ClearDAO CLH | US$0,004342 | 2,54% | 6,18% | - | US$55.483,83 | - |
| 4012 |  BOX BOX | US$0,03437 | 0,68% | 127,44% | - | US$55.164,25 | - |
| 4013 |  Fidance FDC | US$0,0000002203 | 3,91% | -4,95% | - | US$54.950,08 | - |
| 4014 |  PRüF Protocol PRUF | US$0,0002320 | 3,25% | -13,84% | - | US$50.454,60 | - |
| 4015 |  HotMoon Token HOTMOON | US$0,000000001822 | -13,12% | 4,88% | - | US$54.418,64 | - |
| 4016 |  Moola Celo USD mCUSD | US$0,9970 | 0,15% | -0,24% | - | US$54.801,85 | - |
| 4017 |  Goledo Finance GOL | US$0,08228 | 6,16% | 41,52% | - | US$53.435,30 | - |
| 4018 |  ECLAT ELT | US$0,4861 | -0,41% | 0,00% | - | US$54.859,67 | - |
| 4019 |  Dohrnii DHN | US$0,008027 | -17,57% | -41,35% | - | US$54.522,58 | - |
| 4020 |  Helkin HK | US$0,02681 | 0,34% | 3,88% | - | US$54.488,47 | - |
| 4021 |  Play It Forward DAO PIF | US$0,004908 | -2,16% | 42,94% | - | US$54.466,61 | - |
| 4022 |  PathDAO PATH | US$0,008847 | 3,54% | 3,61% | - | US$54.583,45 | - |
| 4023 |  Monfter MON | US$0,001671 | 1,52% | 6,22% | - | US$54.689,26 | - |
| 4024 |  MEZZ Token MEZZ | US$4,86 | 2,64% | -0,86% | - | US$54.347,61 | - |
| 4025 |  iAssets ASSET | US$0,0000001919 | -0,40% | 0,44% | - | US$53.958,50 | - |
| 4026 |  Shiba Cartel PESOS | US$0,0000009475 | 0,00% | 0,00% | - | US$54.308,10 | - |
| 4027 |  Parasol Finance PSOL | US$0,03016 | -0,48% | 1,36% | - | US$53.812,46 | - |
| 4028 |  SonoCoin SONO | US$0,009357 | 0,00% | -1,55% | - | US$53.788,69 | - |
| 4029 |  Pando Token PTX | US$0,01953 | 0,84% | 6,05% | - | US$54.278,63 | - |
| 4030 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,06% | -4,79% | - | US$54.504,70 | - |
| 4031 |  xSUSHI XSUSHI | US$1,57 | 1,14% | -5,97% | - | US$54.171,89 | - |
| 4033 |  Zone of Avoidance ZOA | US$0,0009909 | 0,84% | 4,72% | - | US$54.119,26 | - |
| 4034 |  OUSE Token OUSE | US$0,000002990 | 0,00% | -0,14% | - | US$54.344,28 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.