Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3833 |  Zeptacoin ZPTC | US$0,02730 | 0,30% | -8,68% | - | US$74.354,60 | - |
| 3834 |  MeetPle MPT | US$0,004150 | -1,88% | -7,15% | - | US$73.803,94 | - |
| 3835 |  Shido SHIDO | US$0,0001057 | 6,54% | -1,70% | - | US$74.199,66 | - |
| 3836 |  El Dorado Exchange EDE | US$1,86 | -12,97% | -19,66% | - | US$73.411,81 | - |
| 3837 |  TYV Coin TYV | US$0,4912 | -0,53% | -1,33% | - | US$73.335,74 | - |
| 3838 |  MOBIX MOBX | US$0,09116 | 0,33% | 1,50% | - | US$71.492,11 | - |
| 3839 |  Chainflix CFXT | US$0,0007103 | 3,13% | 2,16% | - | US$70.885,55 | - |
| 3840 |  Moss Carbon Credit MCO2 | US$1,65 | 0,19% | -1,57% | - | US$77.094,36 | - |
| 3841 |  YieldFarming Index YFX | US$0,9389 | -1,15% | 6,73% | - | US$72.435,01 | - |
| 3842 |  Battle of Guardians BGS | US$0,001641 | 9,19% | 71,09% | - | US$70.993,75 | - |
| 3843 |  Dejitaru Shirudo SHIELD | US$0,0006520 | -2,16% | 2,13% | - | US$71.517,63 | - |
| 3844 |  Buff Doge Coin DOGECOIN | US$0,000000001603 | -3,32% | 8,61% | - | US$73.974,26 | - |
| 3845 |  Zeni ZENI | US$0,001893 | 16,91% | -55,65% | - | US$72.020,51 | - |
| 3846 |  ChilliSwap CHLI | US$0,1457 | 4,00% | 14,59% | - | US$74.027,11 | - |
| 3847 |  Bolide BLID | US$0,02351 | -12,12% | -0,90% | - | US$71.597,50 | - |
| 3848 |  Flare Finance EXFI | US$0,1605 | 0,36% | -6,11% | - | US$71.732,21 | - |
| 3849 |  Nexus Dubai NXD | US$0,0007637 | -1,57% | -10,74% | - | US$71.718,21 | - |
| 3850 |  All U Can ALL | US$0,000000002680 | 19,70% | 117,00% | - | US$71.426,59 | - |
| 3851 |  XIDR XIDR | US$0,00006529 | 1,44% | 0,40% | - | US$71.404,27 | - |
| 3852 |  Hundred Finance HND | US$0,04371 | 13,97% | 19,70% | - | US$71.307,89 | - |
| 3853 |  X Protocol POT | US$0,01119 | 0,38% | 0,31% | - | US$70.829,95 | - |
| 3854 |  Sunny Aggregator SUNNY | US$0,00008299 | -0,81% | -8,08% | - | US$71.003,66 | - |
| 3855 |  BattleVerse BVC | US$0,001348 | 1,95% | -4,57% | - | US$71.031,30 | - |
| 3856 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,47 | -0,91% | 21,71% | - | US$71.000,81 | - |
| 3857 |  AssetMantle MNTL | US$0,006883 | -6,51% | -0,44% | - | US$70.805,91 | - |
| 3858 |  uShark USHA | US$0,001199 | 15,28% | -56,74% | - | US$70.562,31 | - |
| 3859 |  Quidd QUIDD | US$0,02331 | 0,00% | -20,32% | - | US$70.973,60 | - |
| 3860 |  LunchDAO LUNCH | US$0,0001347 | 6,23% | 0,53% | - | US$70.489,38 | - |
| 3861 |  Equilibrium EDX | US$0,002720 | -16,44% | -67,69% | - | US$74.021,15 | - |
| 3862 |  Mycelium MYC | US$0,02070 | 10,39% | 94,49% | - | US$70.767,08 | - |
| 3863 |  CoinX CNX | US$0,007029 | -7,93% | -6,63% | - | US$70.694,53 | - |
| 3864 |  ZudgeZury ZZC | US$0,0000001603 | -15,79% | -23,92% | - | US$56.718,00 | - |
| 3865 |  LUXY LUXY | US$0,01558 | 2,88% | -7,72% | - | US$70.338,93 | - |
| 3866 |  Echain Network ECT | US$0,005352 | 0,33% | -6,70% | - | US$70.426,75 | - |
| 3867 |  Decred-Next DCRN | US$0,3048 | -0,30% | -21,93% | - | US$70.359,55 | - |
| 3868 |  Traders coin TRDC | US$0,0003210 | 0,00% | -19,02% | - | US$72.834,84 | - |
| 3869 |  SonarWatch SONAR | US$0,005072 | 6,18% | 3,54% | - | US$70.065,03 | - |
| 3870 |  Lumerin LMR | US$0,008031 | -6,89% | -9,33% | - | US$69.604,98 | - |
| 3871 |  DSquared Governance Token DSQ | US$57,35 | 17,09% | -16,39% | - | US$69.424,91 | - |
| 3872 |  X7R X7R | US$0,06323 | 7,97% | 17,78% | - | US$69.336,74 | - |
| 3873 |  Sommelier SOMM | US$0,1867 | 5,98% | -18,13% | - | US$69.562,11 | - |
| 3874 |  Crafting Finance CRF | US$0,001007 | -0,52% | -14,54% | - | US$59.387,79 | - |
| 3875 |  My Crypto Heroes MCHC | US$0,09323 | 0,88% | 1,74% | - | US$68.992,56 | - |
| 3876 |  Kishimoto KISHIMOTO | US$0,00003995 | 4,95% | 12,13% | - | US$69.015,51 | - |
| 3877 |  SHIBCAT SHIBCAT | US$0,000000000095 | 6,53% | -24,05% | - | US$69.292,15 | - |
| 3878 |  Ref Finance REF | US$0,1321 | 2,49% | -3,16% | - | US$69.133,34 | - |
| 3879 |  NOWAI $NOWAI | US$0,0001273 | -24,60% | -20,54% | - | US$69.497,54 | - |
| 3880 |  Monsters Clan MONS | US$0,01368 | 1,42% | -3,45% | - | US$68.977,72 | - |
| 3881 |  Altrucoin ALTRU | US$0,2910 | -1,94% | 4,98% | - | US$68.673,95 | - |
| 3882 |  TON Token TON | US$0,01335 | 0,75% | -5,46% | - | US$68.738,80 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.