Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3783 |  Solcial SLCL | US$0,02688 | 1,68% | -2,10% | - | US$76.825,36 | - |
| 3784 |  Kaizen Finance KZEN | US$0,01331 | 2,00% | -4,88% | - | US$80.508,45 | - |
| 3785 |  AizaWorld AIZA | US$0,003527 | 3,65% | -67,00% | - | US$81.392,55 | - |
| 3786 |  Monkey King WUKONG | US$0,00001278 | 1,21% | 8,56% | - | US$80.189,74 | - |
| 3787 |  ZED Token ZED | US$0,02445 | -3,61% | 3,47% | - | US$84.310,80 | - |
| 3788 |  BunnyPark BP | US$0,006724 | -1,50% | -6,90% | - | US$80.555,77 | - |
| 3789 |  QiSwap QI | US$0,01541 | -3,27% | 4,60% | - | US$79.780,99 | - |
| 3790 |  Crazy Internet Coin CIC | US$0,05851 | 2,99% | -24,95% | - | US$79.509,65 | - |
| 3791 |  Wojak Finance WOJ | US$0,005004 | 2,20% | -1,72% | - | US$79.509,70 | - |
| 3792 |  Wrapped WAN WWAN | US$0,2936 | 3,15% | 15,79% | - | US$79.326,61 | - |
| 3793 |  PulseBitcoin PLSB | US$1,01 | -4,77% | -12,58% | - | US$80.642,69 | - |
| 3794 |  Xtremcoin XTR | US$0,1002 | 0,00% | -0,15% | - | US$79.355,82 | - |
| 3795 |  THORSwap THOR | US$0,1892 | 1,50% | -10,85% | - | US$79.219,86 | - |
| 3796 |  Lucro LCR | US$0,00003779 | -1,29% | -8,27% | - | US$79.191,66 | - |
| 3797 |  Heroes & Empires HE | US$0,003175 | -7,58% | -7,23% | - | US$78.844,81 | - |
| 3798 |  Defactor FACTR | US$0,04351 | -11,14% | -40,25% | - | US$78.853,83 | - |
| 3799 |  REVOLAND TOKEN REVO | US$0,02998 | 0,01% | -4,35% | - | US$78.583,08 | - |
| 3800 |  Sigil Finance SIGIL | US$0,001291 | 33,58% | 60,27% | - | US$78.716,40 | - |
| 3801 |  HurricaneSwap Token HCT | US$0,0003976 | -5,72% | 0,71% | - | US$78.697,02 | - |
| 3802 |  Alkimi $ADS | US$0,1404 | -1,96% | -15,87% | - | US$79.605,02 | - |
| 3803 |  MM Finance (Polygon) MMF | US$0,009713 | 1,29% | -2,24% | - | US$78.370,40 | - |
| 3804 |  All Coins Yield Capital ACYC | US$0,0000006395 | 6,08% | -6,02% | - | US$78.687,87 | - |
| 3805 |  Trivians TRIVIA | US$0,003166 | 0,34% | -2,93% | - | US$78.153,40 | - |
| 3806 |  Calvaria: Duels of Eternity RIA | US$0,006549 | 1,65% | 13,51% | - | US$78.135,78 | - |
| 3807 |  PureFi Protocol UFI | US$0,03030 | -7,09% | -20,89% | - | US$86.503,39 | - |
| 3808 |  Travel Coin TCOIN | US$0,005995 | -8,54% | -14,32% | - | US$81.263,80 | - |
| 3809 |  Made In Real Life MIRL | US$0,0006203 | 8,73% | -18,43% | - | US$78.633,34 | - |
| 3810 |  Compound Uni CUNI | US$0,1309 | 0,00% | 1,61% | - | US$78.002,74 | - |
| 3811 |  Colizeum ZEUM | US$0,006265 | -26,40% | 5,97% | - | US$80.027,45 | - |
| 3812 |  Smile Coin SMILE | US$0,00005444 | 9,91% | -45,00% | - | US$77.240,11 | - |
| 3813 |  WATTTON WATT | US$0,03190 | -1,47% | -32,63% | - | US$77.704,59 | - |
| 3814 |  AssangeDAO JUSTICE | US$0,00004865 | -2,11% | -0,78% | - | US$77.475,22 | - |
| 3815 |  UncleMine UM | US$0,0003097 | -0,67% | -20,47% | - | US$76.925,27 | - |
| 3816 |  Microtuber MCT | US$0,001114 | -1,05% | -6,27% | - | US$76.682,09 | - |
| 3817 |  Ten Best Coins TBC | US$3.026,39 | 1,74% | 12,63% | - | US$76.386,10 | - |
| 3818 |  Squirt Game SQUIRT | US$0,000000000174 | -10,31% | -4,54% | - | US$81.401,62 | - |
| 3819 |  CoolHash COOHA | US$0,1510 | 3,97% | -8,99% | - | US$76.627,92 | - |
| 3820 |  Ltradex LTEX | US$0,00000001140 | -15,63% | -6,13% | - | US$81.392,91 | - |
| 3821 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1001 | 0,93% | -2,25% | - | US$75.900,82 | - |
| 3822 |  LynKey LYNK | US$0,0005680 | -3,58% | -63,09% | - | US$75.302,02 | - |
| 3823 |  CPUcoin CPU | US$0,03315 | 4,08% | 6,14% | - | US$76.509,68 | - |
| 3824 |  Saber SBR | US$0,0009987 | 0,78% | -7,39% | - | US$75.738,30 | - |
| 3825 |  Tomb TOMB | US$0,01645 | 4,58% | 4,56% | - | US$75.185,16 | - |
| 3826 |  April APRIL | US$0,07472 | 12,34% | 19,28% | - | US$75.402,95 | - |
| 3827 |  Propel PEL | US$0,01119 | -3,31% | -0,28% | - | US$75.287,28 | - |
| 3828 |  Invitoken INVI | US$1,59 | -0,63% | -2,16% | - | US$75.060,57 | - |
| 3829 |  Maximus TRIO TRIO | US$0,09017 | 14,39% | 3,47% | - | US$74.648,23 | - |
| 3830 |  AiBot Token AIBOT | US$4,49 | -3,04% | 0,00% | - | US$74.854,06 | - |
| 3831 |  Not Financial Advice NFAI | US$0,09963 | -1,13% | -26,75% | - | US$74.296,22 | - |
| 3832 |  OnX Finance ONX | US$0,06059 | 1,61% | 2,90% | - | US$73.713,38 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.