Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4285 |  Great Bounty Dealer GBD | US$0,002508 | 0,00% | -3,87% | - | US$34.782,68 | - |
| 4286 |  IGUP (IguVerse) IGUP | US$0,01641 | 0,30% | -1,91% | - | US$34.362,08 | - |
| 4287 |  Blueshift BLUES | US$0,06271 | 14,31% | 3,59% | - | US$37.135,26 | - |
| 4288 |  CeBioLabs CBSL | US$0,05983 | 2,86% | 6,95% | - | US$34.194,20 | - |
| 4289 |  LIF3 LSHARE LSHARE | US$111,58 | -1,67% | -21,27% | - | US$34.561,87 | - |
| 4290 |  Gravitationally Bound AURA GRAVIAURA | US$3,25 | -1,42% | -12,97% | - | US$34.412,97 | - |
| 4291 |  TeraBlock TBC | US$0,006818 | -9,06% | 47,92% | - | US$34.430,27 | - |
| 4292 |  WingRiders Governance Token WRT | US$0,1769 | 6,46% | 1,92% | - | US$34.124,61 | - |
| 4293 |  Coin98 Dollar CUSD | US$0,9915 | 0,08% | -0,86% | - | US$34.330,47 | - |
| 4294 |  Space Token SPACE | US$0,02248 | -2,82% | -9,81% | - | US$34.305,54 | - |
| 4295 |  Zipmex ZMT | US$0,1207 | -2,24% | 2,05% | - | US$34.263,33 | - |
| 4296 |  DogeGF DOGEGF | US$0,000000000191 | 10,25% | 5,91% | - | US$34.037,18 | - |
| 4297 |  Nodle NODL | US$0,004089 | 0,72% | -6,84% | - | US$34.003,69 | - |
| 4298 |  Vector Finance VTX | US$0,1132 | 5,88% | 0,49% | - | US$35.740,70 | - |
| 4299 |  GG TOKEN GGTKN | US$0,08882 | 0,47% | -2,94% | - | US$33.854,75 | - |
| 4300 |  Max Revive MAXR | US$0,00005109 | 1,99% | 1,85% | - | US$34.389,82 | - |
| 4301 |  JumpToken JMPT | US$2,04 | 0,51% | 1,93% | - | US$33.981,67 | - |
| 4302 |  DAYSTARTER DST | US$0,03393 | 0,00% | -2,62% | - | US$33.835,70 | - |
| 4303 |  Vox Finance 2.0 VOX | US$220,04 | -15,84% | 0,00% | - | US$33.730,62 | - |
| 4304 |  Solar SOLAR | US$0,008030 | -1,89% | -4,80% | - | US$56.285,03 | - |
| 4305 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,97 | 2,50% | 4,07% | - | US$33.594,75 | - |
| 4306 |  VirtualMeta VMA | US$0,003406 | 0,29% | 13,54% | - | US$33.658,28 | - |
| 4307 |  CryptoBank CBANK | US$0,001325 | -6,41% | 52,47% | - | US$33.602,91 | - |
| 4308 |  Cairo Finance CAF | US$0,1505 | -11,08% | -37,74% | - | US$33.519,79 | - |
| 4309 |  Keeps Coin KVERSE | US$0,0007308 | -1,76% | 36,16% | - | US$33.002,14 | - |
| 4310 |  Lux Bio Cell LBXC | US$0,00001506 | -38,10% | -63,24% | - | US$34.521,23 | - |
| 4311 |  Bitcamp BCM | US$0,01518 | -10,31% | -55,13% | - | US$33.788,24 | - |
| 4312 |  AirCoin AIR | US$0,00000004700 | 5,02% | -1,87% | - | US$33.639,62 | - |
| 4313 |  ArbiNYAN NYAN | US$0,008960 | -15,02% | 123,71% | - | US$32.739,55 | - |
| 4314 |  UniWorld UNW | US$0,0006171 | -2,45% | -18,24% | - | US$33.001,72 | - |
| 4315 |  Veno Finance VNO | US$0,1426 | -11,38% | -39,80% | - | US$33.281,50 | - |
| 4316 |  TFS Token TFS | US$0,004982 | -7,44% | -2,66% | - | US$32.414,24 | - |
| 4317 |  Millennium Sapphire MSTO | US$0,2595 | -7,83% | 2,63% | - | US$32.863,85 | - |
| 4318 |  Matrix Gpt Ai MAI | US$0,0004894 | -11,41% | -22,23% | - | US$33.049,54 | - |
| 4319 |  99Starz STZ | US$0,06524 | 0,06% | 4,45% | - | US$32.939,14 | - |
| 4320 |  Chains CHA | US$0,004030 | -1,81% | -3,81% | - | US$32.450,84 | - |
| 4321 |  SpillWays SPILLWAYS | US$0,01768 | -18,85% | -1,17% | - | US$32.618,77 | - |
| 4322 |  Ark Rivals ARKN | US$0,0003777 | 3,57% | -6,36% | - | US$32.490,64 | - |
| 4323 |  Contents Shopper Token CST | US$0,0008315 | -3,49% | -4,74% | - | US$32.653,93 | - |
| 4324 |  Quarashi QUA | US$0,005483 | -0,96% | 2,76% | - | US$33.204,77 | - |
| 4325 |  Geist Finance GEIST | US$0,01095 | 3,50% | 10,86% | - | US$32.630,03 | - |
| 4326 |  Soy Finance SOY | US$0,006934 | -5,30% | -0,83% | - | US$32.436,32 | - |
| 4327 |  Larix LARIX | US$0,0003188 | 1,21% | -8,11% | - | US$32.147,51 | - |
| 4328 |  Attack Wagon ATK | US$0,001442 | -1,03% | -4,74% | - | US$32.220,27 | - |
| 4329 |  Broovs Projects BRS | US$0,0001882 | 19,77% | 23,23% | - | US$32.376,09 | - |
| 4330 |  Poochain POOP | US$0,0003367 | 0,00% | -19,36% | - | US$32.157,99 | - |
| 4331 |  Mojito Markets MOJO | US$0,003656 | 6,51% | -2,22% | - | US$32.064,70 | - |
| 4332 |  NXD Next NXDT | US$0,004586 | -0,18% | 2,90% | - | US$31.940,97 | - |
| 4333 |  Gold Retriever GLDN | US$0,7204 | 12,61% | 44,88% | - | US$30.416,31 | - |
| 4334 |  Planet Sandbox PSB | US$0,04799 | -3,87% | 55,97% | - | US$31.915,86 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.