Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4488 |  Restore Truth Token RTT | US$0,00005739 | 1,80% | 9,76% | - | US$23.374,97 | - |
| 4489 |  Google Tokenized Stock Zipmex GOOGL | US$96,93 | 6,32% | 6,78% | - | US$21.044,19 | - |
| 4490 |  Leprechaun Finance LEP | US$0,00002229 | -83,75% | -74,27% | - | US$23.317,50 | - |
| 4491 |  WB-Mining WBM | US$0,03782 | -4,45% | -37,64% | - | US$23.239,19 | - |
| 4492 |  CRYPTOKKI TOKKI | US$0,02022 | -0,22% | -0,11% | - | US$23.326,99 | - |
| 4493 |  Invesco QQQ Trust Defichain DQQQ | US$234,84 | 0,48% | -2,05% | - | US$23.274,07 | - |
| 4494 |  xWIN Finance XWIN | US$0,3222 | 0,22% | 0,25% | - | US$23.130,86 | - |
| 4495 |  Lucky Block (V1) LBLOCK | US$0,0001053 | -0,88% | 13,14% | - | US$23.134,49 | - |
| 4496 |  Charged Particles IONX | US$0,02369 | 3,33% | 7,45% | - | US$23.617,64 | - |
| 4497 |  Optimus OPTCM | US$0,005922 | -5,86% | 88,72% | - | US$23.107,55 | - |
| 4498 |  Phantom Protocol PHM | US$0,00007765 | 2,37% | 5,36% | - | US$23.256,58 | - |
| 4499 |  Golden Ball GLB | US$0,000007965 | 2,14% | -10,80% | - | US$22.607,68 | - |
| 4500 |  DogPad Finance DOGPAD | US$0,000003123 | -8,64% | -38,50% | - | US$23.064,02 | - |
| 4501 |  Nomad Exiles PRIDE | US$0,002180 | -2,98% | 8,48% | - | US$22.969,34 | - |
| 4502 |  NIL Coin NIL | US$0,000003276 | 4,80% | 38,36% | - | US$23.780,30 | - |
| 4503 |  Flurry Finance FLURRY | US$0,00008153 | 28,59% | 25,04% | - | US$22.814,33 | - |
| 4504 |  Maxonrow MXW | US$0,002321 | 0,00% | -0,17% | - | US$22.911,65 | - |
| 4505 |  CoreStarter CSTR | US$0,003581 | -2,25% | 11,03% | - | US$22.875,82 | - |
| 4506 |  Tradix TX | US$0,01072 | 10,41% | 38,45% | - | US$22.812,48 | - |
| 4507 |  Universe.XYZ XYZ | US$0,001767 | -1,05% | -5,17% | - | US$22.788,63 | - |
| 4508 |  Taxa Token TXT | US$0,001985 | 2,05% | 3,80% | - | US$22.768,62 | - |
| 4509 |  Echoin EC | US$0,0002645 | -2,23% | -10,34% | - | US$21.314,85 | - |
| 4510 |  YouCoin Metaverse UCON | US$144,29 | -0,54% | -4,28% | - | US$22.379,12 | - |
| 4511 |  QiDao QI | US$0,08116 | 8,63% | -4,35% | - | US$22.569,98 | - |
| 4512 |  Space Corsair Key SCK | US$0,03255 | 7,59% | 2,62% | - | US$22.559,05 | - |
| 4513 |  Tranquil Finance TRANQ | US$0,003537 | -8,33% | -17,08% | - | US$22.498,18 | - |
| 4514 |  SOULS OF META SOM | US$0,0001723 | -2,19% | -13,90% | - | US$22.433,60 | - |
| 4515 |  Halloween Floki FLOH | US$0,00000008563 | 5,78% | 11,86% | - | US$22.837,63 | - |
| 4516 |  Kintsugi KINT | US$0,7149 | -2,16% | -0,70% | - | US$22.479,28 | - |
| 4517 |  Mammoth MMT | US$0,002172 | -1,27% | 0,11% | - | US$22.403,42 | - |
| 4518 |  BITCONEY BITCONEY | US$0,6812 | -46,04% | -64,16% | - | US$22.250,59 | - |
| 4519 |  DragonBnB.co BNBDRAGON | US$0,0008727 | 0,00% | -21,32% | - | US$23.967,96 | - |
| 4520 |  SafeZone SAFEZONE | US$0,0005340 | 0,56% | 14,39% | - | US$23.115,17 | - |
| 4521 |  Safle SAFLE | US$0,004336 | 2,68% | -8,20% | - | US$21.953,91 | - |
| 4522 |  Firebird Aggregator FBA | US$0,7716 | 4,23% | 1,64% | - | US$22.016,23 | - |
| 4523 |  Axl Inu AXL | US$0,00008021 | -1,07% | 12,21% | - | US$21.958,27 | - |
| 4524 |  Wrapped Ampleforth WAMPL | US$5,29 | 3,69% | -5,51% | - | US$21.936,84 | - |
| 4526 |  Liqwid Finance LQ | US$9,05 | 14,15% | 9,99% | - | US$21.799,23 | - |
| 4527 |  ParagonsDAO PDT | US$0,09017 | 5,08% | -13,47% | - | US$21.908,59 | - |
| 4528 |  Lite USD LITE | US$6,66 | -3,04% | 26,30% | - | US$21.862,10 | - |
| 4529 |  CEO CEO | US$0,02123 | 8,89% | -21,47% | - | US$21.842,01 | - |
| 4530 |  Libra Protocol LBR | US$0,5401 | -7,46% | -22,14% | - | US$22.268,18 | - |
| 4531 |  Metan Evolutions METAN | US$0,004702 | 0,00% | -0,73% | - | US$21.855,34 | - |
| 4532 |  Whole Network NODE | US$0,00002461 | 6,17% | -2,18% | - | US$21.806,81 | - |
| 4533 |  7Pixels 7PXS | US$2,65 | -1,95% | -3,90% | - | US$21.755,17 | - |
| 4534 |  Parrot Protocol PRT | US$0,002224 | -13,69% | -26,77% | - | US$21.692,53 | - |
| 4535 |  Digital Files DIFI | US$0,004952 | -20,79% | -45,71% | - | US$23.331,23 | - |
| 4536 |  BSC TOOLS TOOLS | US$0,01019 | 8,85% | 6,61% | - | US$21.623,26 | - |
| 4537 |  Ecoin Finance ECOIN | US$0,001190 | -1,30% | 2,69% | - | US$22.271,18 | - |
| 4538 |  Fronk FRONK | US$0,000000003509 | -0,91% | 4,26% | - | US$21.651,43 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.