Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4539 |  Quantfury Token QTF | US$9,91 | 1,19% | 3,46% | - | US$21.520,40 | - |
| 4540 |  TokenSwap TP | US$0,0001623 | -0,62% | -13,50% | - | US$21.484,33 | - |
| 4541 |  Tethys TETHYS | US$0,2558 | 4,48% | 17,14% | - | US$21.449,39 | - |
| 4542 |  Bitcointry Token BTTY | US$0,0005284 | -0,12% | -0,57% | - | US$21.466,44 | - |
| 4543 |  SchwiftAI SWAI | US$0,003013 | 21,23% | -47,36% | - | US$21.371,51 | - |
| 4544 |  King Finance KING | US$0,1061 | 6,54% | 33,40% | - | US$21.351,69 | - |
| 4545 |  T23 T23 | US$0,000000000552 | -0,90% | -0,48% | - | US$21.008,08 | - |
| 4546 |  Meme AI MEMEAI | US$0,0001250 | -14,77% | 0,00% | - | US$21.225,83 | - |
| 4547 |  SmartFi SMTF | US$0,3526 | 35,90% | 7,82% | - | US$21.097,46 | - |
| 4548 |  Stone 0NE | US$0,000000008758 | 11,04% | 5,08% | - | US$21.130,47 | - |
| 4549 |  Rizz Inu RIZZ | US$0,0003282 | 9,61% | -5,74% | - | US$21.106,57 | - |
| 4550 |  SPECIEX SPEX | US$0,01000 | 0,12% | -0,25% | - | US$22.372,86 | - |
| 4551 |  Interport Token ITP | US$1,74 | 4,36% | 9,55% | - | US$21.099,53 | - |
| 4552 |  Polkaswap PSWAP | US$0,002958 | 11,15% | 60,04% | - | US$21.150,52 | - |
| 4553 |  Good Person Coin GPCX | US$0,001037 | -0,17% | 0,34% | - | US$21.194,27 | - |
| 4554 |  Lucky Block (V2) LBLOCK | US$0,0001699 | -28,36% | 29,22% | - | US$20.929,25 | - |
| 4555 |  ChainCade CHAINCADE | US$0,000000000805 | -11,23% | 11,95% | - | US$24.590,66 | - |
| 4556 |  ECO ECO | US$0,02001 | -1,43% | -2,68% | - | US$20.896,58 | - |
| 4557 |  Pledge PLGR | US$0,0007898 | -1,75% | 26,95% | - | US$20.673,05 | - |
| 4558 |  Pomerium PMR | US$0,002014 | 1,17% | 9,73% | - | US$20.801,84 | - |
| 4559 |  Optimus Inu OPINU | US$0,0004356 | 4,64% | -41,92% | - | US$20.714,32 | - |
| 4560 |  ProjectOasis OASIS | US$0,04221 | -0,53% | 6,76% | - | US$20.694,65 | - |
| 4561 |  Sipher SIPHER | US$0,05761 | 6,77% | 11,80% | - | US$20.667,87 | - |
| 4562 |  tGOLD TXAU | US$60,44 | 0,84% | 0,60% | - | US$20.417,46 | - |
| 4563 |  ArbiSmart RBIS | US$0,1245 | 0,64% | 11,42% | - | US$20.573,34 | - |
| 4564 |  GET GET | US$0,01517 | -0,26% | -13,34% | - | US$20.510,78 | - |
| 4565 |  CasinoCoin CSC | US$0,0001849 | 6,85% | -13,46% | - | US$21.065,86 | - |
| 4566 |  Airbloc ABL | US$0,005787 | -5,11% | 7,25% | - | US$20.560,25 | - |
| 4567 |  COLLARSWAP COLLAR | US$0,00000003667 | 15,87% | -90,55% | - | US$20.784,15 | - |
| 4568 |  PROXI CREDIT | US$0,007702 | 5,02% | -4,05% | - | US$20.413,20 | - |
| 4569 |  Funex FUNEX | US$0,04295 | 6,90% | 2,83% | - | US$20.413,85 | - |
| 4570 |  Ryoshis Vision RYOSHI | US$0,000000007269 | -3,74% | -30,83% | - | US$35.530,12 | - |
| 4571 |  Vent Finance VENT | US$0,01175 | -0,91% | -4,88% | - | US$20.184,44 | - |
| 4572 |  Amgen AMG | US$0,9186 | -7,38% | -3,63% | - | US$19.758,42 | - |
| 4573 |  Altair AIR | US$0,007479 | -1,85% | -2,38% | - | US$20.121,97 | - |
| 4574 |  Utopia USD UUSD | US$1,00 | 0,00% | -0,15% | - | US$20.784,90 | - |
| 4575 |  LunaFi LFI | US$0,01168 | 1,34% | 12,04% | - | US$19.904,46 | - |
| 4576 |  Seedify NFT Space SNFTS | US$0,004124 | -0,36% | -11,83% | - | US$20.018,93 | - |
| 4577 |  WEB4 AI WEB4 | US$0,000000009537 | -7,80% | -21,54% | - | US$19.535,95 | - |
| 4578 |  Acquire.Fi ACQ | US$0,02531 | -4,72% | -7,74% | - | US$19.342,46 | - |
| 4579 |  Dark Knight DKNIGHT | US$0,002681 | 4,41% | -1,21% | - | US$19.976,88 | - |
| 4580 |  Liquid Staked ETH Index LSETH | US$1.839,83 | 4,30% | 4,87% | - | US$19.944,77 | - |
| 4581 |  SpaceY SPAY | US$0,05219 | 0,23% | -1,16% | - | US$19.984,22 | - |
| 4582 |  NVIDIA tokenized stock FTX NVDA | US$243,95 | 4,89% | 9,92% | - | US$18.480,10 | - |
| 4583 |  VEROX VRX | US$40,50 | 6,65% | -15,58% | - | US$19.880,23 | - |
| 4584 |  XSwap Protocol XSP | US$0,0005619 | -2,46% | 17,90% | - | US$19.938,79 | - |
| 4585 |  KnightSwap KNIGHT | US$0,01124 | -0,91% | 1,26% | - | US$19.470,37 | - |
| 4586 |  Asia Coin ASIA | US$0,09926 | 1,32% | 6,29% | - | US$19.766,69 | - |
| 4587 |  reBaked BAKED | US$0,001819 | 7,69% | 4,64% | - | US$19.893,15 | - |
| 4588 |  Wrapped VeChain WVET | US$0,02384 | 2,07% | -0,32% | - | US$20.211,80 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.