Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4690 |  MetaFighter MF | US$0,0004258 | -0,95% | 4,71% | - | US$16.763,42 | - |
| 4691 |  BR34P BR34P | US$38,42 | -7,05% | 1,21% | - | US$17.012,63 | - |
| 4692 |  GridZone.io ZONE | US$0,1053 | 19,20% | 18,16% | - | US$16.808,92 | - |
| 4693 |  pBTC35A pBTC35A | US$2,13 | -2,76% | -1,78% | - | US$16.801,89 | - |
| 4694 |  Artify AFY | US$0,00000006757 | -17,23% | -12,27% | - | US$16.519,10 | - |
| 4695 |  Shadowcats SHADOWCATS | US$0,1242 | -32,29% | -77,19% | - | US$16.289,40 | - |
| 4696 |  BOY X HIGHSPEED BXH | US$0,002335 | 4,52% | 10,60% | - | US$16.782,72 | - |
| 4697 |  TrustBase TBE | US$0,0001784 | 1,84% | -1,56% | - | US$16.719,94 | - |
| 4698 |  Gemstone GEM | US$0,003369 | 14,22% | 59,26% | - | US$16.708,71 | - |
| 4699 |  Safemars SAFEMARS | US$0,00000001054 | 1,31% | 4,19% | - | US$16.710,08 | - |
| 4700 |  EmiSwap ESW | US$0,001340 | 0,00% | -0,15% | - | US$16.660,63 | - |
| 4701 |  CHI Coin CHI | US$0,000001641 | 3,50% | -40,49% | - | US$16.817,94 | - |
| 4702 |  Day By Day DBD | US$0,006986 | 2,41% | -0,11% | - | US$16.655,17 | - |
| 4703 |  Defi For You DFY | US$0,0006772 | -2,69% | -3,49% | - | US$16.510,61 | - |
| 4704 |  Dragon Mainland Shards DMS | US$0,0001292 | 3,58% | -6,73% | - | US$16.626,68 | - |
| 4705 |  CrypWorld CWC | US$0,1546 | 7,79% | -0,58% | - | US$16.525,20 | - |
| 4706 |  Envoy ENV | US$0,002454 | 2,08% | 3,66% | - | US$16.622,37 | - |
| 4707 |  StarLink SLNV2 | US$0,0001737 | 0,00% | -1,01% | - | US$16.442,92 | - |
| 4708 |  ElvishMagic EMP | US$0,0008188 | 5,62% | 30,66% | - | US$14.733,19 | - |
| 4709 |  ReSource Protocol SOURCE | US$0,03461 | -0,39% | 0,22% | - | US$16.385,87 | - |
| 4710 |  GoldMiner GM | US$0,000003901 | -4,23% | -12,90% | - | US$16.378,76 | - |
| 4711 |  Xodex XODEX | US$0,0004187 | 21,59% | 67,79% | - | US$16.345,84 | - |
| 4712 |  Alpha5 A5T | US$0,01510 | 3,46% | 0,78% | - | US$16.374,12 | - |
| 4713 |  TRYC TRYC | US$0,05253 | -0,10% | -0,26% | - | US$16.310,11 | - |
| 4714 |  1Move 1MT | US$0,1537 | 2,09% | -1,58% | - | US$16.270,53 | - |
| 4715 |  BitSong BTSG | US$0,06094 | -2,53% | -12,04% | - | US$16.547,95 | - |
| 4716 |  Relay Token RELAY | US$1,39 | 29,74% | 81,47% | - | US$15.928,28 | - |
| 4717 |  Graviton GRAV | US$0,009816 | -1,44% | -13,98% | - | US$17.404,00 | - |
| 4718 |  RPS LEAGUE RPS | US$0,08682 | -7,05% | 7,79% | - | US$16.136,78 | - |
| 4719 |  UnityMeta UMT | US$906,78 | 1,00% | 1,65% | - | US$15.979,50 | - |
| 4720 |  TruePNL PNL | US$0,02089 | 3,27% | 2,45% | - | US$16.019,77 | - |
| 4721 |  DotOracle DTO | US$0,01153 | -8,63% | -14,07% | - | US$15.992,88 | - |
| 4722 |  Ofero OFE | US$0,02913 | -9,85% | -15,85% | - | US$16.233,68 | - |
| 4723 |  Artificial Intelligence AI | US$0,0000004813 | -11,83% | -19,82% | - | US$17.283,17 | - |
| 4724 |  Piccolo Inu PINU | US$0,000000009276 | 4,05% | -3,94% | - | US$15.979,52 | - |
| 4725 |  Basilisk BSX | US$0,0001303 | -4,19% | 13,72% | - | US$15.955,83 | - |
| 4726 |  ChainPort PORTX | US$0,02469 | -2,40% | 7,61% | - | US$15.898,25 | - |
| 4727 |  MaidSafeCoin MAID | US$0,1623 | -5,61% | 10,47% | - | US$15.871,89 | - |
| 4728 |  NoriGO! GO! | US$0,0006711 | -19,11% | 0,14% | - | US$15.857,39 | - |
| 4729 |  Yuse Token YUSE | US$0,006577 | -1,37% | -4,09% | - | US$15.915,02 | - |
| 4730 |  Lemond LEMD | US$0,00004051 | 1,42% | -45,67% | - | US$15.789,55 | - |
| 4731 |  SoPay SOP | US$0,00002199 | -4,36% | 3,14% | - | US$15.833,25 | - |
| 4732 |  SOLOXCOIN SL | US$0,000001008 | -0,37% | -0,62% | - | US$16.007,25 | - |
| 4733 |  Mundocrypto MCT | US$0,05723 | 0,66% | -35,17% | - | US$15.790,42 | - |
| 4734 |  Stone DeFi STN | US$0,01227 | -2,99% | -0,95% | - | US$15.794,60 | - |
| 4735 |  YEL.Finance YEL | US$0,004257 | 8,65% | -0,72% | - | US$15.781,88 | - |
| 4736 |  Colony CLY | US$0,04601 | 3,17% | -11,97% | - | US$13.912,70 | - |
| 4737 |  HODL HODL | US$0,000000002180 | 3,70% | 16,13% | - | US$12.289,39 | - |
| 4738 |  SUPE SUPE | US$0,01392 | 2,53% | -0,07% | - | US$16.120,68 | - |
| 4739 |  DAOSquare RICE | US$0,5180 | -0,03% | 4,50% | - | US$15.777,11 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.