Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4840 |  BTC Proxy BTCPX | US$28.061,06 | 0,89% | 13,05% | - | US$13.555,72 | - |
| 4841 |  Optimus OPT2 OPT2 | US$0,01152 | -10,37% | 14,95% | - | US$13.545,65 | - |
| 4842 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -31,10% | -55,99% | - | US$13.352,94 | - |
| 4843 |  DoragonLand DOR | US$0,0002293 | 0,00% | -0,38% | - | US$13.591,99 | - |
| 4844 |  CryptoCoinPay CCP | US$0,02194 | -15,77% | -4,92% | - | US$13.323,02 | - |
| 4845 |  MatrixETF MDF | US$0,0009324 | 2,04% | -2,96% | - | US$13.233,09 | - |
| 4846 |  VKENAF VKNF | US$0,01091 | 2,46% | -19,33% | - | US$13.229,77 | - |
| 4847 |  Hibiki Finance HIBIKI | US$0,02954 | -0,54% | -0,43% | - | US$13.225,85 | - |
| 4848 |  iCommunity Labs ICOM | US$0,02346 | 2,72% | 17,95% | - | US$13.221,94 | - |
| 4849 |  FileStar STAR | US$0,01051 | 4,58% | 14,40% | - | US$13.092,32 | - |
| 4850 |  Decentral Games Governance (xDG) xDG | US$0,04218 | 14,64% | 3,14% | - | US$13.237,62 | - |
| 4851 |  POW POW | US$0,02843 | 1,23% | -4,43% | - | US$13.178,25 | - |
| 4852 |  KlimaDAO KLIMA | US$3,09 | -0,22% | 4,37% | - | US$13.174,93 | - |
| 4853 |  Moomonster MOO | US$0,002444 | -2,17% | -4,00% | - | US$13.155,47 | - |
| 4854 |  CORN CORN | US$9,97 | 8,94% | 1,41% | - | US$12.814,56 | - |
| 4855 |  Blin Metaverse BLIN | US$0,003756 | 2,04% | -5,98% | - | US$13.186,88 | - |
| 4856 |  New World Order STATE | US$0,00000001744 | 11,27% | -0,17% | - | US$13.136,58 | - |
| 4857 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001702 | -10,50% | -44,21% | - | US$13.130,59 | - |
| 4858 |  Ftribe Fighters (F2 NFT) F2C | US$0,001447 | -5,56% | -5,57% | - | US$13.100,23 | - |
| 4859 |  OSK OSK | US$4,41 | 4,07% | -41,80% | - | US$13.053,01 | - |
| 4860 |  Waggle Network WAG | US$0,004207 | 3,39% | -22,06% | - | US$13.087,86 | - |
| 4861 |  Victory Gem VTG | US$0,001263 | 0,95% | -6,72% | - | US$12.930,44 | - |
| 4862 |  PlaceWar PLACE | US$0,001255 | -0,22% | -6,71% | - | US$12.997,40 | - |
| 4863 |  BaconDAO BACON | US$0,0003803 | -9,54% | -6,87% | - | US$12.943,00 | - |
| 4864 |  LIQ Protocol LIQ | US$0,001687 | -2,98% | -3,83% | - | US$12.846,79 | - |
| 4865 |  BIZVERSE BIVE | US$0,002145 | 1,74% | -12,83% | - | US$12.952,41 | - |
| 4866 |  Pera Finance PERA | US$0,001343 | 2,65% | -8,76% | - | US$12.973,28 | - |
| 4867 |  Filecoin Standard Hashrate Token FILST | US$0,6337 | -4,46% | -14,75% | - | US$12.876,55 | - |
| 4868 |  Codex CDEX | US$0,000007964 | 29,61% | -12,49% | - | US$12.924,35 | - |
| 4869 |  Savage SAVG | US$0,005081 | 0,23% | -8,42% | - | US$12.902,73 | - |
| 4870 |  DefiNet NET | US$0,0003491 | 11,17% | -92,58% | - | US$12.912,00 | - |
| 4871 |  Xiglute Coin XGC | US$0,0000009918 | 0,00% | 90,10% | - | US$12.810,44 | - |
| 4872 |  IMAYC IMAYC | US$2,16 | 1,69% | 3,19% | - | US$12.891,44 | - |
| 4873 |  MobiFi MoFi | US$0,003011 | 1,30% | -2,57% | - | US$12.926,14 | - |
| 4874 |  Sway Social SWAY | US$0,002832 | -1,76% | -4,54% | - | US$12.849,33 | - |
| 4875 |  Bitcoin God GOD | US$0,8428 | -47,77% | -43,45% | - | US$12.905,86 | - |
| 4876 |  WaultSwap WEX | US$0,000008093 | -1,64% | 6,41% | - | US$12.856,18 | - |
| 4877 |  Vetter Token VETTER | US$0,0008165 | 3,21% | 8,29% | - | US$12.866,43 | - |
| 4878 |  Hosky Token HOSKY | US$0,00000002167 | 8,85% | -3,70% | - | US$12.832,25 | - |
| 4879 |  PooCoin POOCOIN | US$0,3334 | -3,39% | 3,78% | - | US$12.849,07 | - |
| 4880 |  Windfall Token WFT | US$0,1256 | 0,99% | 8,48% | - | US$12.859,15 | - |
| 4881 |  Hashtagger.com MOOO | US$0,04757 | -1,02% | -9,84% | - | US$12.766,45 | - |
| 4882 |  Elephant Money ELEPHANT | US$0,0000001300 | 0,13% | 5,47% | - | US$12.802,22 | - |
| 4883 |  ShibaPoconk CONK | US$0,000000000843 | 0,46% | -27,94% | - | US$12.824,18 | - |
| 4884 |  Metagame Arena MGA | US$0,01858 | -0,01% | -1,49% | - | US$12.780,51 | - |
| 4885 |  Bitlocus BTL | US$0,0005065 | -7,06% | -7,75% | - | US$13.351,23 | - |
| 4886 |  MetaPlayers.gg FPS | US$0,006671 | -4,14% | -7,85% | - | US$12.749,80 | - |
| 4887 |  Nether NFT NTR | US$0,01034 | 8,11% | 7,10% | - | US$12.750,94 | - |
| 4888 |  Business Universe BUUN | US$0,0006997 | -20,73% | 1,30% | - | US$12.878,32 | - |
| 4889 |  MiniSwap MINI | US$0,01204 | -6,94% | -16,49% | - | US$12.698,49 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.