Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6899 |  Hero Essence HES | US$0,0006700 | -0,74% | -6,81% | - | US$94,10 | - |
| 6900 |  CAKEPAD LaunchPAD CKP | US$0,000005849 | -0,54% | -5,21% | - | US$93,63 | - |
| 6901 |  Potato POTATO | US$0,00000002944 | -2,54% | -16,84% | - | US$93,55 | - |
| 6902 |  Swole Doge SWOLE | US$0,000007560 | -13,03% | -9,31% | - | US$93,29 | - |
| 6903 |  Setter Protocol SET | US$0,002499 | -0,67% | -2,88% | - | US$93,09 | - |
| 6904 |  renZEC RENZEC | US$58,28 | 0,84% | -3,88% | - | US$93,12 | - |
| 6905 |  Charm CHARM | US$0,00001096 | 1,02% | 1,63% | - | US$92,80 | - |
| 6906 |  Freight Trust & Clearing Network EDI | US$0,0001944 | 0,85% | 7,34% | - | US$92,42 | - |
| 6907 |  Caketools CKT | US$0,0003243 | -3,42% | 6,02% | - | US$92,32 | - |
| 6908 |  governance ZIL GZIL | US$8,04 | 2,15% | 8,12% | - | US$92,26 | - |
| 6909 |  Web3Tools WEB3T | US$0,005610 | -0,16% | 7,03% | - | US$91,85 | - |
| 6910 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,0009172 | -0,23% | 3,06% | - | US$91,48 | - |
| 6911 |  Uniqly UNIQ | US$0,09647 | 4,65% | -3,66% | - | US$90,85 | - |
| 6912 |  MONNOS MNS | US$0,0006197 | 1,51% | 8,78% | - | US$90,89 | - |
| 6913 |  Buzzshow GLDY | US$0,002113 | 1,51% | 13,72% | - | US$90,72 | - |
| 6914 |  Ultra Clear UCR | US$0,002704 | -30,25% | -0,41% | - | US$90,28 | - |
| 6915 |  Sugar Kingdom CANDY | US$0,0007729 | 1,51% | -30,75% | - | US$106,92 | - |
| 6916 |  HEADLINE HDL | US$0,01671 | 11,20% | -1,18% | - | US$88,89 | - |
| 6917 |  Elvantis ELV | US$0,0001002 | 0,00% | -0,15% | - | US$188,47 | - |
| 6918 |  Cross-Chain Bridge Token BRIDGE | US$0,001811 | 2,91% | 5,57% | - | US$88,32 | - |
| 6919 |  Dinosaureggs DSG | US$0,0005952 | -1,13% | 0,58% | - | US$88,15 | - |
| 6920 |  TOZEX TOZ | US$0,07219 | 4,08% | 5,84% | - | US$88,25 | - |
| 6921 |  GreenZoneX GZX | US$0,00003759 | -9,51% | 8,41% | - | US$87,69 | - |
| 6922 |  Tiger Token TGNB | US$0,000000000106 | -1,76% | -11,03% | - | US$87,59 | - |
| 6923 |  Wanaka Farm WAIRERE Token WAI | US$0,0001759 | -0,23% | -4,90% | - | US$86,52 | - |
| 6924 |  Stable One Rocket SROCKET | US$0,4308 | -38,57% | -28,72% | - | US$86,07 | - |
| 6925 |  PiConnect PICO | US$0,001065 | 6,43% | 21,41% | - | US$85,69 | - |
| 6926 |  Blurt BLURT | US$0,003155 | -10,48% | -14,52% | - | US$85,74 | - |
| 6927 |  DeFido DEFIDO | US$0,002125 | -0,08% | 2,67% | - | US$85,41 | - |
| 6928 |  MetaFootball MTF | US$0,000000000796 | 0,54% | 7,88% | - | US$84,62 | - |
| 6929 |  Santa Coin SANTA | US$0,000000001038 | -1,44% | 11,33% | - | US$84,50 | - |
| 6930 |  Story STORY | US$0,00002340 | 22,88% | 0,71% | - | US$84,35 | - |
| 6931 |  Jimizz JMZ | US$0,001078 | -0,24% | -0,27% | - | US$84,21 | - |
| 6932 |  Overmoon OVM | US$0,000000000282 | 22,86% | 267,97% | - | US$84,18 | - |
| 6933 |  Bullet App BLT | US$0,0004264 | -0,57% | 0,60% | - | US$84,07 | - |
| 6934 |  Cougar CGS | US$0,0003159 | -5,25% | 3,00% | - | US$84,06 | - |
| 6935 |  ShibaNFT SHIBANFT | US$0,000000000479 | 0,94% | 9,58% | - | US$83,79 | - |
| 6936 |  Flokimooni FLOKIM | US$0,00000007186 | 0,53% | 2,78% | - | US$83,67 | - |
| 6937 |  MoMo KEY KEY | US$9,46 | -0,02% | 7,64% | - | US$83,52 | - |
| 6938 |  Metria METR | US$8,83 | 0,09% | -5,47% | - | US$83,47 | - |
| 6939 |  Zippie ZIPT | US$0,001408 | 5,45% | 31,09% | - | US$82,79 | - |
| 6940 |  Bondly BOND | US$0,0005983 | 1,90% | 0,11% | - | US$82,52 | - |
| 6941 |  Marshall Inu MRI | US$0,0002114 | 35,14% | 67,77% | - | US$82,51 | - |
| 6942 |  DogeTrend DOGETREND | US$0,000000000000 | -1,31% | -1,77% | - | US$82,40 | - |
| 6943 |  SafeEarth SAFEEARTH | US$0,000000000011 | 0,00% | -68,62% | - | US$82,20 | - |
| 6944 |  PDBC Defichain DPDBC | US$10,68 | 0,57% | -6,91% | - | US$81,87 | - |
| 6945 |  LaunchZone (LZP) LZP | US$0,000001529 | -12,54% | -16,42% | - | US$81,67 | - |
| 6946 |  Mobius Money MOBI | US$0,00003521 | 2,82% | 5,09% | - | US$81,51 | - |
| 6947 |  ElonDoge EDOGE | US$0,000000002800 | 2,03% | 9,96% | - | US$80,92 | - |
| 6948 |  French Digital Reserve FDR | US$0,01392 | -10,44% | -15,44% | - | US$80,69 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.