Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6999 |  Pay It Now PIN | US$0,009581 | 1,21% | 8,19% | - | US$68,45 | - |
| 7000 |  My Farm MFT | US$0,0009617 | 21,51% | -24,52% | - | US$80,27 | - |
| 7001 |  Kittens & Puppies KAP | US$0,0000001308 | -13,62% | -19,68% | - | US$67,86 | - |
| 7002 |  LuckyChip LC | US$0,001399 | -1,74% | 4,23% | - | US$67,23 | - |
| 7003 |  KaraStar KARA | US$0,0001900 | -17,06% | -30,57% | - | US$66,88 | - |
| 7004 |  Auroracoin AUR | US$0,02704 | 2,57% | -2,52% | - | US$66,80 | - |
| 7005 |  A2A A2A | US$0,01336 | 0,60% | -0,76% | - | US$66,55 | - |
| 7006 |  Plata Network PLATA | US$0,0003274 | -9,13% | 6,90% | - | US$66,18 | - |
| 7007 |  Penrose Finance PEN | US$0,0003005 | 3,18% | -11,07% | - | US$65,80 | - |
| 7008 |  RealLink REAL | US$0,02313 | 0,00% | -11,29% | - | US$65,72 | - |
| 7009 |  Scrap SCRAP | US$0,08406 | -0,52% | -6,75% | - | US$65,58 | - |
| 7010 |  BitcoinBR BTCBR | US$0,000000000000 | 7,79% | -74,39% | - | US$65,54 | - |
| 7011 |  Sirius Finance SRS | US$0,0006203 | 4,59% | -7,57% | - | US$65,53 | - |
| 7012 |  Suteku SUTEKU | US$0,000005371 | -4,85% | -11,26% | - | US$68,72 | - |
| 7013 |  Ari Swap ARI | US$0,0001780 | -3,46% | 2,60% | - | US$65,44 | - |
| 7014 |  ZooCoin ZOO | US$0,0008187 | 6,04% | 6,38% | - | US$65,11 | - |
| 7015 |  Web3 Game WEB3 | US$0,000000008447 | 0,59% | 5,91% | - | US$65,00 | - |
| 7016 |  Primal (new) PRM | US$0,001802 | 1,10% | 10,67% | - | US$64,98 | - |
| 7017 |  Artificial Intelligence Technology Network AITN | US$0,02237 | -0,26% | -0,97% | - | US$64,81 | - |
| 7018 |  TLabs TBS | US$0,00007756 | -1,22% | -15,80% | - | US$64,51 | - |
| 7019 |  Kitty Coin Solana KITTY | US$0,00005055 | -7,05% | -28,80% | - | US$64,41 | - |
| 7020 |  Bamboo Coin BMBO | US$0,000001089 | -1,65% | -2,03% | - | US$64,21 | - |
| 7021 |  CrypterToken CRYPT | US$0,000000000327 | -0,72% | 18,29% | - | US$64,14 | - |
| 7022 |  Zoro Inu ZORO | US$0,000000000232 | -2,11% | 1,26% | - | US$64,12 | - |
| 7023 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,86% | 80,00% | - | US$64,02 | - |
| 7024 |  Myteamcoin MYC | US$0,0000009560 | -15,24% | 49,08% | - | US$64,00 | - |
| 7025 |  SafeHamsters SAFEHAMSTERS | US$0,000000006611 | -4,95% | -70,27% | - | US$63,99 | - |
| 7026 |  Aloha ALOHA | US$0,001329 | 2,43% | -15,01% | - | US$63,60 | - |
| 7027 |  Infomatix INFO | US$0,0001608 | -2,67% | -2,64% | - | US$63,42 | - |
| 7028 |  ShibChain SC | US$0,000000000102 | -0,64% | 7,99% | - | US$63,18 | - |
| 7029 |  Crown Sovereign CSOV | US$0,004359 | -2,60% | -1,73% | - | US$63,03 | - |
| 7030 |  Mooni DeFi MOONI | US$0,000000000173 | 27,47% | 8,28% | - | US$62,76 | - |
| 7031 |  NEW YEAR APE NYAPE | US$0,00000005825 | 2,77% | 5,51% | - | US$62,49 | - |
| 7032 |  AnchorSwap ANCHOR | US$0,003075 | -0,44% | 2,22% | - | US$61,77 | - |
| 7033 |  Omni Consumer Protocols OCP | US$0,008308 | 0,41% | 1,14% | - | US$61,76 | - |
| 7034 |  MilkyWay MILKY | US$0,00002153 | 0,32% | 22,11% | - | US$60,97 | - |
| 7035 |  KYCCOIN KYCC | US$0,01358 | -0,08% | 5,86% | - | US$60,88 | - |
| 7036 |  UangMarket UANG | US$0,000000000000 | -0,79% | 3,04% | - | US$60,89 | - |
| 7037 |  Global Innovative Solutions GSI | US$0,02155 | -1,18% | -6,11% | - | US$60,75 | - |
| 7038 |  DOJO DOJO | US$0,000000000878 | -0,99% | -2,64% | - | US$60,51 | - |
| 7039 |  DigiDinar Token DDRT | US$0,0006330 | 0,65% | 5,60% | - | US$60,40 | - |
| 7040 |  Cannumo CANU | US$0,0001331 | -0,82% | 8,53% | - | US$60,30 | - |
| 7041 |  DOJO Coin DOJO COIN | US$0,00001031 | -1,05% | -16,07% | - | US$59,98 | - |
| 7042 |  Metaderby Hoof HOOF | US$0,0004506 | 2,79% | -10,61% | - | US$59,68 | - |
| 7043 |  Galatic Kitty Fighters GKF | US$0,000000000241 | 87,00% | 74,06% | - | US$59,46 | - |
| 7044 |  Space Crypto (SPE) SPE | US$0,0005060 | -0,04% | 4,34% | - | US$58,84 | - |
| 7045 |  Fragments of arker FOA | US$0,0007827 | -1,36% | 7,15% | - | US$58,79 | - |
| 7046 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,00% | 9,86% | - | US$58,70 | - |
| 7047 |  CryptoZoo (new) ZOO | US$0,000001458 | 0,44% | 12,83% | - | US$58,41 | - |
| 7048 |  Steak Token STEAK | US$0,007899 | 7,57% | -3,42% | - | US$58,41 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.