Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6949 |  ZCore Finance ZEFI | US$0,003392 | 0,02% | 4,35% | - | US$80,57 | - |
| 6950 |  VALENTINE DOGE VDOGE | US$0,00000002517 | 18,83% | -69,25% | - | US$80,56 | - |
| 6951 |  MoonwayV2 MW2 | US$0,000000000005 | 2,04% | -87,31% | - | US$80,50 | - |
| 6952 |  1NFT 1NFT | US$0,000000000020 | 0,64% | 11,39% | - | US$80,40 | - |
| 6953 |  Class Coin CLASS | US$0,006492 | -0,63% | 13,81% | - | US$80,31 | - |
| 6954 |  Sovi Finance SOVI | US$0,2319 | 0,85% | -2,96% | - | US$80,31 | - |
| 6955 |  Limestone Network LIMEX | US$0,00005535 | -17,55% | -13,08% | - | US$79,59 | - |
| 6956 |  Decentralized Pictures FILM | US$0,1012 | 1,30% | 1,09% | - | US$79,45 | - |
| 6957 |  Power Cash PRCH | US$0,00000002628 | 31,27% | 15,43% | - | US$79,44 | - |
| 6958 |  SmartNFT SMARTNFT | US$0,00006877 | 1,98% | -3,79% | - | US$64,25 | - |
| 6959 |  Era7: Game of Truth GOT | US$0,002720 | 29,99% | 1,21% | - | US$78,83 | - |
| 6960 |  Mythic Ore MORE | US$0,0007685 | 0,10% | -11,65% | - | US$77,87 | - |
| 6961 |  ROPE Token ROPE | US$0,008903 | 0,36% | 0,42% | - | US$77,85 | - |
| 6962 |  SPACE SIP SIP | US$0,0001604 | -0,17% | -38,42% | - | US$77,59 | - |
| 6963 |  Blitz Labs BLITZ | US$0,002535 | -0,09% | -4,31% | - | US$77,24 | - |
| 6964 |  Akoin AKN | US$0,01478 | -0,21% | 3,47% | - | US$76,89 | - |
| 6965 |  PlayNity PLY | US$0,002829 | -0,16% | 1,58% | - | US$76,80 | - |
| 6966 |  Movn MOV | US$0,009851 | -1,36% | -16,05% | - | US$76,75 | - |
| 6967 |  GScarab GSCARAB | US$0,6609 | 7,34% | 7,39% | - | US$76,50 | - |
| 6968 |  CSR CSR | US$0,009006 | -0,12% | 15,11% | - | US$76,47 | - |
| 6969 |  Meta Course COURSE | US$0,000000000047 | -0,99% | 22,81% | - | US$76,02 | - |
| 6970 |  Hachiko HACHIKO | US$0,000000000275 | 2,15% | 12,52% | - | US$76,00 | - |
| 6971 |  Source Token SRCX | US$0,007355 | 0,02% | 8,42% | - | US$75,84 | - |
| 6972 |  PolyCub POLYCUB | US$0,01823 | 1,88% | -2,37% | - | US$75,65 | - |
| 6973 |  Rikkei Finance RIFI | US$0,005380 | -0,77% | -0,87% | - | US$75,36 | - |
| 6974 |  Pieme PIE | US$0,02875 | -0,83% | -4,67% | - | US$75,27 | - |
| 6975 |  PolkaPets PETS | US$0,007169 | 1,02% | -0,73% | - | US$75,20 | - |
| 6976 |  CorgiCoin CORGI | US$0,00003567 | 1,12% | 7,80% | - | US$74,96 | - |
| 6977 |  Dx Spot DXS | US$0,00005728 | -0,77% | -4,64% | - | US$74,90 | - |
| 6978 |  Baby Alvey BALVEY | US$0,0000006161 | 0,13% | 7,35% | - | US$74,37 | - |
| 6979 |  Satopay Network STOP | US$0,0000003610 | 4,08% | 5,84% | - | US$74,17 | - |
| 6980 |  Football Stars FootballStars | US$0,000001044 | -0,41% | 8,27% | - | US$73,98 | - |
| 6981 |  Hare Token HARE | US$0,000000000000 | -1,79% | 6,12% | - | US$73,37 | - |
| 6982 |  KingSpeed KSC | US$0,001688 | 0,50% | 0,03% | - | US$72,51 | - |
| 6983 |  Olive Cash OLIVE | US$0,001984 | -0,95% | 7,52% | - | US$72,20 | - |
| 6984 |  Butterfly Protocol BFLY | US$0,01946 | -7,35% | 3,58% | - | US$71,83 | - |
| 6985 |  Frenchie Network FREN | US$0,0000001343 | -0,16% | 4,81% | - | US$71,74 | - |
| 6986 |  HOMT HOMT | US$0,0001659 | 1,27% | 11,39% | - | US$71,65 | - |
| 6987 |  KaraStar UMY UMY | US$0,001117 | -0,29% | 5,53% | - | US$71,57 | - |
| 6988 |  Vulcano VULC | US$0,001389 | -0,27% | 3,30% | - | US$71,39 | - |
| 6989 |  Rice Wallet RICE | US$0,001759 | 2,27% | 3,87% | - | US$71,26 | - |
| 6990 |  Afrostar AFRO | US$0,000000002857 | 0,71% | 9,02% | - | US$70,65 | - |
| 6991 |  Rentible RNB | US$0,02079 | 5,45% | 31,09% | - | US$70,09 | - |
| 6992 |  RocketFi ROCKETFI | US$0,0000005982 | 0,08% | 9,56% | - | US$69,91 | - |
| 6993 |  AutoSingle AUTOS | US$0,004904 | 11,13% | 3,96% | - | US$69,78 | - |
| 6994 |  Wrapped KardiaChain WKAI | US$0,006237 | 4,52% | -1,17% | - | US$85,41 | - |
| 6995 |  Light DeFi LIGHT | US$0,00005088 | 0,42% | 9,73% | - | US$69,26 | - |
| 6996 |  Owloper Owl OWL | US$0,003241 | 3,28% | -8,02% | - | US$69,09 | - |
| 6997 |  Corgidoge CORGI | US$0,00000006089 | 2,38% | 7,40% | - | US$68,98 | - |
| 6998 |  Metaverse ALL BEST ICO METAALLBI | US$0,000003868 | 12,48% | -38,79% | - | US$68,94 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.