Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  DekBox DEK | US$0,002714 | 4,15% | 16,53% | - | US$9.443,72 | - |
| 5053 |  G999 G999 | US$0,002633 | 25,97% | 7,75% | - | US$9.473,27 | - |
| 5054 |  iShares Silver Trust Defichain DSLV | US$15,27 | -4,11% | 0,77% | - | US$9.446,49 | - |
| 5055 |  stake.link SDL | US$0,3141 | -9,12% | -17,29% | - | US$9.366,02 | - |
| 5056 |  Incube Chain ICB | US$0,004115 | -0,29% | -0,08% | - | US$9.328,43 | - |
| 5059 |  Kingmaker POWER | US$0,0001166 | 14,66% | -32,13% | - | US$9.289,86 | - |
| 5060 |  Bastion Protocol BSTN | US$0,0008480 | 2,07% | 6,15% | - | US$9.215,89 | - |
| 5061 |  eBlockStock EBSO | US$0,006913 | 6,16% | -13,92% | - | US$9.209,77 | - |
| 5062 |  EHash EHASH | US$0,04212 | 2,21% | 11,28% | - | US$9.186,16 | - |
| 5063 |  Litecoin TRC20 LTCT | US$86,93 | 5,36% | 12,70% | - | US$9.048,64 | - |
| 5064 |  Calo CALO | US$0,005362 | -6,29% | -3,10% | - | US$9.615,59 | - |
| 5065 |  Fancy Games FNC | US$0,003201 | -7,79% | -1,27% | - | US$9.089,97 | - |
| 5066 |  World of Legends WOL | US$0,3106 | -9,09% | 0,00% | - | US$9.070,24 | - |
| 5067 |  Very Banking VB | US$0,009021 | -24,57% | 0,99% | - | US$9.063,76 | - |
| 5068 |  Bermuda BMDA | US$0,1310 | -8,18% | -13,64% | - | US$9.054,20 | - |
| 5069 |  Doke Inu DOKE | US$0,0005791 | 8,32% | -37,95% | - | US$9.032,52 | - |
| 5070 |  OTCBTC Token OTB | US$0,001639 | -16,86% | 34,54% | - | US$9.041,12 | - |
| 5071 |  Realms of Ethernity RETH | US$0,00006412 | -3,03% | 0,00% | - | US$8.827,87 | - |
| 5072 |  Billiard Crypto Reward BICR | US$0,002902 | -25,66% | -14,22% | - | US$9.022,05 | - |
| 5073 |  Optimus OPTCM | US$0,005995 | 1,24% | 42,90% | - | US$9.008,20 | - |
| 5074 |  ITEMVERSE ITEM | US$0,001085 | 6,16% | -27,64% | - | US$9.041,31 | - |
| 5075 |  Erugo World Coin EWC | US$0,2376 | -0,95% | -14,85% | - | US$9.054,77 | - |
| 5076 |  Million Dollar Baby MDB | US$0,01261 | -2,65% | -2,82% | - | US$8.963,81 | - |
| 5077 |  DigimonWarGreymon DWG | US$0,000000000249 | -10,45% | -16,91% | - | US$8.944,89 | - |
| 5078 |  Shinjiru Inu V2 SHINJI | US$0,000000000137 | 11,54% | 8,41% | - | US$8.920,20 | - |
| 5079 |  Age of Zalmoxis KOSON | US$0,01964 | 19,96% | 26,77% | - | US$8.916,15 | - |
| 5080 |  Carnomaly CARR | US$0,0003126 | 9,86% | 15,33% | - | US$8.907,21 | - |
| 5081 |  Pegaxy PGX | US$0,006054 | 0,72% | 3,76% | - | US$8.890,41 | - |
| 5082 |  R U Generous RUG | US$4,05 | -1,51% | 3,10% | - | US$8.894,45 | - |
| 5083 |  Waggle Network WAG | US$0,004143 | -1,52% | -22,56% | - | US$8.975,54 | - |
| 5084 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1953 | 3,00% | -1,86% | - | US$8.876,87 | - |
| 5085 |  TYV Coin TYV | US$0,4684 | -4,63% | -5,62% | - | US$8.854,89 | - |
| 5086 |  Colony Avalanche Index CAI | US$110,10 | -5,02% | 29,84% | - | US$8.808,79 | - |
| 5087 |  Betterment Digital BEMD | US$0,0001287 | -6,29% | 14,48% | - | US$8.792,00 | - |
| 5088 |  Shila Inu SHIL | US$0,0000002830 | -11,62% | 6,19% | - | US$8.775,32 | - |
| 5089 |  Megaton Finance MEGA | US$0,8657 | -5,65% | -44,62% | - | US$8.742,82 | - |
| 5090 |  bitcastle CASTLE | US$0,0003514 | -13,47% | -11,01% | - | US$8.743,50 | - |
| 5091 |  Sheesha Finance Polygon MSHEESHA | US$0,001932 | -10,77% | -18,06% | - | US$18.254,28 | - |
| 5092 |  Decanect DCNT | US$0,05591 | -4,04% | -3,13% | - | US$8.694,02 | - |
| 5093 |  Frax Price Index FPI | US$1,08 | 0,67% | 2,44% | - | US$8.697,57 | - |
| 5094 |  Chives Coin XCC | US$0,0009818 | 6,29% | 16,58% | - | US$8.604,40 | - |
| 5095 |  Algebra ALGB | US$0,007314 | -13,31% | 8,22% | - | US$8.679,41 | - |
| 5096 |  ArbZilla ZILLA | US$0,000000000000 | -29,18% | 27,91% | - | US$8.952,05 | - |
| 5097 |  SORA Synthetic USD XSTUSD | US$0,9569 | -2,69% | -2,99% | - | US$8.647,36 | - |
| 5098 |  Yolllo YOLLLO | US$0,9638 | -31,57% | -56,93% | - | US$8.473,60 | - |
| 5099 |  Colony Network Token CLNY | US$0,03677 | 0,55% | -0,01% | - | US$8.609,81 | - |
| 5100 |  BeFaster Holder Token BFHT | US$0,01699 | -7,54% | -30,37% | - | US$8.413,74 | - |
| 5101 |  VICUNA VINA | US$0,04997 | -0,06% | -0,20% | - | US$8.516,44 | - |
| 5102 |  Bee Token BGC | US$0,0005770 | 0,00% | 6,85% | - | US$8.502,08 | - |
| 5103 |  BigShortBets BIGSB | US$1,48 | 0,57% | -0,30% | - | US$8.487,10 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.