Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5258 |  BlockRock BRO$ | US$0,0008850 | -1,96% | 5,63% | - | US$5.804,03 | - |
| 5259 |  StakeWise RETH2 | US$1.729,64 | -3,88% | 4,79% | - | US$2.656,40 | - |
| 5260 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$87,86 | -3,45% | -1,31% | - | US$4.225,02 | - |
| 5261 |  Formula Inu FINU | US$0,0007125 | -5,76% | -17,31% | - | US$5.785,94 | - |
| 5262 |  Gem Guardian GEMG | US$0,01951 | 3,65% | 50,05% | - | US$5.777,33 | - |
| 5263 |  Monstock MON | US$0,0004840 | -0,93% | -0,22% | - | US$5.760,39 | - |
| 5264 |  Crypto Raiders RAIDER | US$0,04469 | -2,73% | 0,34% | - | US$5.772,69 | - |
| 5265 |  NewB.Farm NEWB | US$3,35 | -3,93% | 1,76% | - | US$5.714,42 | - |
| 5266 |  Shiba Girlfriend SHIBGF | US$0,000000000600 | -10,47% | -5,48% | - | US$5.709,72 | - |
| 5267 |  governance ZIL GZIL | US$7,89 | -1,84% | 13,54% | - | US$5.652,25 | - |
| 5268 |  Wise Token WISE | US$0,1356 | -3,28% | 5,18% | - | US$5.652,25 | - |
| 5269 |  Honor World Token HWT | US$0,02723 | -5,97% | 14,98% | - | US$5.651,83 | - |
| 5270 |  Obortech OBOT | US$0,01918 | -6,78% | -11,90% | - | US$5.651,58 | - |
| 5271 |  HubGame HUB | US$0,0003005 | -3,84% | 2,78% | - | US$5.642,72 | - |
| 5272 |  Crypto Fight Club FIGHT | US$0,0006315 | -1,39% | -3,99% | - | US$5.622,55 | - |
| 5273 |  Level Finance LGO | US$116.206 | -2,16% | -36,89% | - | US$5.923,91 | - |
| 5274 |  chikn feed FEED | US$0,0001776 | -10,43% | 13,37% | - | US$5.579,47 | - |
| 5275 |  Continuum World UM | US$0,004449 | 2,77% | 0,90% | - | US$5.570,99 | - |
| 5276 |  XCF Token XCF | US$0,005165 | -26,55% | 0,62% | - | US$5.518,11 | - |
| 5277 |  KumaDex Token dKUMA | US$0,0007565 | -11,29% | -25,36% | - | US$5.495,48 | - |
| 5278 |  XERIUM XERM | US$0,01012 | -5,14% | 9,46% | - | US$5.497,98 | - |
| 5279 |  Stylike Governance STYL | US$0,001142 | 8,57% | -14,17% | - | US$5.469,42 | - |
| 5280 |  EvolveAI EVOAI | US$0,01149 | -11,15% | -12,12% | - | US$5.466,95 | - |
| 5281 |  MetalSwap XMT | US$0,02183 | -1,09% | 2,73% | - | US$5.450,59 | - |
| 5282 |  Cub Finance CUB | US$0,01592 | -2,06% | -4,12% | - | US$5.443,75 | - |
| 5283 |  Meta Sports MSG | US$0,00004080 | -46,47% | -47,82% | - | US$5.437,97 | - |
| 5284 |  Cipher CPR | US$0,0003013 | -32,68% | 165,54% | - | US$5.398,99 | - |
| 5285 |  Imperium Empires IME | US$0,0001951 | -5,16% | -5,82% | - | US$5.433,52 | - |
| 5286 |  Talent Token TTX | US$0,0004290 | 12,91% | 11,90% | - | US$5.388,29 | - |
| 5287 |  Wrapped Star WSTR | US$2.580,25 | -2,21% | 6,17% | - | US$5.371,94 | - |
| 5288 |  XDoge Network XDOGE | US$0,000001632 | -1,68% | 1,71% | - | US$5.361,82 | - |
| 5289 |  Vanspor Token VAN | US$0,1318 | 1,16% | 6,06% | - | US$5.309,96 | - |
| 5290 |  Shih Tzu SHIH | US$0,000000000373 | -12,80% | 4,44% | - | US$5.307,36 | - |
| 5291 |  Swapify SWIFY | US$0,003601 | -9,95% | -24,90% | - | US$5.301,06 | - |
| 5292 |  MUU MUU | US$0,0000003688 | -1,29% | 31,78% | - | US$5.298,65 | - |
| 5293 |  MBD Financials MBD | US$0,00006010 | -12,78% | -39,58% | - | US$5.267,12 | - |
| 5294 |  BABİL TOKEN BABIL | US$0,2505 | 0,00% | -32,57% | - | US$5.275,51 | - |
| 5295 |  WIZ Protocol WIZ | US$0,000001864 | -16,78% | -15,92% | - | US$5.271,63 | - |
| 5296 |  TipsyCoin $TIPSY | US$0,00005031 | -3,98% | -9,80% | - | US$5.269,51 | - |
| 5297 |  Octus Bridge BRIDGE | US$1,29 | -0,23% | -3,85% | - | US$5.270,26 | - |
| 5298 |  iOWN Token iOWN | US$0,01159 | 0,00% | -0,20% | - | US$5.270,84 | - |
| 5299 |  Rowan Token RWN | US$0,0007425 | -1,42% | -6,84% | - | US$5.276,65 | - |
| 5300 |  Web2 Inu WEB2 | US$0,000000004502 | 30,32% | 88,04% | - | US$5.206,80 | - |
| 5301 |  Coinary Token CYT | US$0,004556 | -6,34% | -3,65% | - | US$5.240,16 | - |
| 5302 |  Solidly SOLID | US$0,03364 | 6,99% | -14,83% | - | US$5.238,08 | - |
| 5303 |  Zodium ZODI | US$0,0003803 | -1,81% | -9,17% | - | US$5.237,12 | - |
| 5304 |  Fast To Earn F2E | US$0,0006372 | -3,20% | 54,84% | - | US$5.230,93 | - |
| 5305 |  Nifty League NFTL | US$0,001894 | 3,96% | -1,22% | - | US$5.210,98 | - |
| 5306 |  Geopoly GEO$ | US$0,0006403 | -0,92% | -13,93% | - | US$5.197,01 | - |
| 5307 |  SORA Synthetics XST | US$0,009194 | -3,51% | 14,33% | - | US$5.170,13 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.