Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5459 |  Shibaverse VERSE | US$0,001039 | 6,82% | 46,48% | - | US$3.557,14 | - |
| 5460 |  DOPE Coin DOPE | US$0,0003458 | -18,72% | -12,41% | - | US$3.542,29 | - |
| 5461 |  Metaverse Miner META | US$0,01231 | -4,49% | 1,91% | - | US$3.543,41 | - |
| 5462 |  pTokens BTC pBTC | US$7.777,03 | -15,04% | -15,19% | - | US$3.534,70 | - |
| 5463 |  TattooMoney TAT2 | US$0,001257 | -26,09% | -48,58% | - | US$3.650,88 | - |
| 5464 |  BALI TOKEN BLI | US$0,000000001656 | -10,16% | -52,30% | - | US$3.530,27 | - |
| 5465 |  Tag Protocol TAG | US$0,008274 | -2,08% | 0,64% | - | US$3.521,04 | - |
| 5466 |  MetaGods MGOD | US$0,007525 | -3,48% | 65,24% | - | US$3.594,63 | - |
| 5467 |  EDGE Activity Token EAT | US$0,007873 | -0,48% | 23,11% | - | US$3.516,61 | - |
| 5468 |  VaporNodes VPND | US$0,002137 | -3,99% | 6,32% | - | US$3.516,00 | - |
| 5469 |  TabTrader Token TTT | US$0,008215 | -0,13% | -1,97% | - | US$3.433,77 | - |
| 5470 |  NEW YEAR APE NYAPE | US$0,00000006741 | 15,73% | 22,25% | - | US$3.510,59 | - |
| 5471 |  Supernova LFC | US$0,01388 | -0,60% | -1,93% | - | US$3.559,87 | - |
| 5472 |  META ARENA META | US$0,02138 | -2,26% | -27,14% | - | US$3.496,25 | - |
| 5473 |  Arix ARIX | US$0,1455 | 0,35% | -3,39% | - | US$3.499,45 | - |
| 5474 |  Solarbeam SOLAR | US$0,02595 | -4,30% | 11,97% | - | US$3.462,84 | - |
| 5475 |  The SkyToken SKY | US$0,04493 | 0,00% | 0,00% | - | US$3.350,04 | - |
| 5476 |  Social AI SOCIALAI | US$0,0008905 | -2,61% | -35,30% | - | US$3.444,18 | - |
| 5477 |  Sensi SENSI | US$0,002458 | -14,74% | -8,15% | - | US$3.432,74 | - |
| 5478 |  UniWhales UWL | US$0,3308 | -5,63% | 3,82% | - | US$3.429,58 | - |
| 5479 |  Smart World Union SWU | US$0,005009 | -1,96% | -12,45% | - | US$3.428,07 | - |
| 5480 |  Falcon9 FALCON9 | US$0,000000000029 | -21,58% | 11,57% | - | US$3.427,28 | - |
| 5481 |  HYPERCOMIC HYCO | US$0,2362 | 0,17% | -37,39% | - | US$3.399,14 | - |
| 5482 |  VIP Token VIP | US$0,000000008407 | 0,27% | 10,75% | - | US$3.393,05 | - |
| 5483 |  Lilly Finance Ly | US$0,000000000070 | 0,64% | 0,21% | - | US$3.389,78 | - |
| 5484 |  CATpay CATPAY | US$0,000000000031 | -7,38% | -3,24% | - | US$3.388,73 | - |
| 5485 |  MyBricks $BRICKS | US$0,0002441 | -3,11% | -38,97% | - | US$3.346,97 | - |
| 5486 |  Noku NOKU | US$0,2789 | 2,13% | 0,11% | - | US$3.346,18 | - |
| 5487 |  Beefy Escrowed Fantom BEFTM | US$0,3550 | -3,59% | 12,75% | - | US$3.336,06 | - |
| 5488 |  Fief FIEF | US$0,01042 | -4,27% | 15,51% | - | US$3.343,61 | - |
| 5489 |  Global AEX Token GAT | US$0,009244 | 7,17% | 13,13% | - | US$3.337,39 | - |
| 5490 |  X-MASK Coin XMC | US$10,48 | 7,25% | 7,52% | - | US$3.370,83 | - |
| 5491 |  KlayUniverse KUT | US$0,09306 | -5,22% | 129,30% | - | US$3.398,66 | - |
| 5492 |  Secret (ERC20) WSCRT | US$0,6515 | -6,77% | -4,99% | - | US$3.304,94 | - |
| 5493 |  Cinnamoon CIMO | US$0,00001536 | 2,86% | 14,24% | - | US$1.479,67 | - |
| 5494 |  Meowcoin MEWC | US$0,0001700 | 23,92% | 87,50% | - | US$3.398,52 | - |
| 5495 |  iStep ISTEP | US$0,00001015 | -7,14% | -16,61% | - | US$3.125,19 | - |
| 5496 |  Whole Network NODE | US$0,00002321 | -5,70% | 2,50% | - | US$3.284,32 | - |
| 5497 |  Freedom. Jobs. Business. FJB | US$0,0001170 | -1,49% | 30,26% | - | US$3.274,73 | - |
| 5498 |  Hachiko Inu INU | US$0,000000008830 | -3,53% | 5,68% | - | US$3.274,17 | - |
| 5499 |  ShibKiller SHIBKILLER | US$0,000000000178 | -0,96% | 7,42% | - | US$3.268,47 | - |
| 5500 |  CEO CEO | US$0,02064 | -2,79% | -13,19% | - | US$3.242,24 | - |
| 5501 |  CryptoJetski CJET | US$0,0004078 | 1,85% | 19,82% | - | US$3.245,90 | - |
| 5502 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,21% | 0,44% | - | US$3.244,92 | - |
| 5503 |  Smart Wallet Token SWT | US$0,00002841 | -8,51% | -5,44% | - | US$3.240,39 | - |
| 5504 |  UCROWDME UCM | US$0,0002426 | -1,24% | 25,63% | - | US$3.214,85 | - |
| 5505 |  Tokenize Xchange TKX | US$6,12 | -1,90% | 1,85% | - | US$3.223,28 | - |
| 5506 |  Mad USD MUSD | US$0,8724 | -0,67% | 3,45% | - | US$3.218,97 | - |
| 5507 |  ShopNEXT STE | US$0,1173 | 10,65% | 19,91% | - | US$3.202,56 | - |
| 5508 |  Ninja Squad Token NST | US$0,1361 | 0,74% | 16,99% | - | US$3.190,11 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.