Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5559 |  Salmonation SUI | US$0,01015 | -4,11% | 5,93% | - | US$2.865,79 | - |
| 5560 |  YAM V1 YAM | US$0,2344 | 0,05% | 5,76% | - | US$2.878,51 | - |
| 5561 |  Safuu SAFUU | US$0,1592 | -4,26% | 1,92% | - | US$2.846,19 | - |
| 5562 |  World of Defish WOD | US$0,0003099 | 0,04% | 3,58% | - | US$2.743,40 | - |
| 5563 |  WatchDO WDO | US$0,0006805 | -9,78% | -4,39% | - | US$2.836,19 | - |
| 5564 |  YourWallet YOURWALLET | US$0,0006648 | -6,05% | -3,82% | - | US$2.833,05 | - |
| 5565 |  Shiba Inu Pay SHIBAY | US$0,000000000144 | -6,63% | -22,40% | - | US$2.827,79 | - |
| 5566 |  Bitci Racing Token BRACE | US$0,00003828 | 0,00% | 0,00% | - | US$2.817,34 | - |
| 5567 |  EAGLE MINING NETWORK EGON | US$0,01381 | -3,17% | 0,77% | - | US$2.815,52 | - |
| 5568 |  KuSwap KUS | US$0,01922 | -4,35% | -16,69% | - | US$2.812,67 | - |
| 5569 |  Multiverse MVS | US$0,00006781 | -1,79% | -0,75% | - | US$2.814,02 | - |
| 5570 |  BlockchainSpace GUILD | US$0,01072 | 0,00% | 0,41% | - | US$2.810,68 | - |
| 5571 |  Spring SPRING | US$0,006417 | -13,74% | -1,92% | - | US$2.828,68 | - |
| 5572 |  Monsterra (MAG) MAG | US$0,001946 | 7,47% | -29,32% | - | US$2.793,92 | - |
| 5573 |  Vention VENTION | US$0,0008089 | -3,27% | -11,69% | - | US$2.769,05 | - |
| 5574 |  Ai Smart Chain AISC | US$0,003262 | -7,77% | -28,15% | - | US$2.766,50 | - |
| 5575 |  Archive AI ARCAI | US$0,01486 | -17,19% | 30,58% | - | US$2.763,83 | - |
| 5576 |  Side.xyz SIDE | US$0,001073 | 6,88% | -18,52% | - | US$2.752,29 | - |
| 5577 |  PayAccept PAYT | US$0,1324 | -4,97% | 9,13% | - | US$2.751,11 | - |
| 5578 |  EverReflect EVRF | US$0,000000000839 | -9,13% | -4,41% | - | US$2.728,21 | - |
| 5579 |  Dogira DOGIRA | US$0,0009101 | -3,40% | -1,04% | - | US$2.718,73 | - |
| 5580 |  Fantom USD FUSD | US$0,6342 | -3,51% | 5,42% | - | US$2.717,22 | - |
| 5581 |  Smartchem SMAC | US$0,01149 | -0,73% | -1,21% | - | US$2.808,61 | - |
| 5582 |  Aura BAL AURABAL | US$16,15 | -6,15% | -1,94% | - | US$2.700,21 | - |
| 5583 |  Massive Protocol MAV | US$2,44 | -17,07% | -34,05% | - | US$2.877,49 | - |
| 5584 |  InsureDAO INSURE | US$0,006151 | -7,36% | 2,65% | - | US$2.694,09 | - |
| 5585 |  MAD Bucks MAD | US$0,03604 | -7,22% | -23,88% | - | US$2.688,39 | - |
| 5586 |  KYCCOIN KYCC | US$0,01404 | 3,32% | 16,42% | - | US$2.488,24 | - |
| 5587 |  MDCx MDCX | US$0,4132 | -10,03% | -31,10% | - | US$2.683,10 | - |
| 5588 |  Shihtzu Exchange STZU | US$0,000000006387 | -2,39% | 0,00% | - | US$2.678,67 | - |
| 5589 |  Cronos ID CROID | US$0,09730 | -5,05% | -10,42% | - | US$2.689,26 | - |
| 5590 |  Gold Cash GOLD | US$0,4007 | 11,73% | -18,86% | - | US$2.668,62 | - |
| 5591 |  tSILVER TXAG | US$0,7296 | 0,16% | 2,06% | - | US$2.712,26 | - |
| 5592 |  AK12 AK12 | US$0,05703 | 1,46% | -4,00% | - | US$2.654,22 | - |
| 5593 |  WorldCoin WDC | US$0,02785 | -8,55% | 7,12% | - | US$2.643,69 | - |
| 5594 |  Pong Heroes PONG | US$0,006480 | -6,45% | 27,28% | - | US$2.637,60 | - |
| 5595 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -4,11% | 2,60% | - | US$2.762,18 | - |
| 5596 |  MaidSafeCoin MAID | US$0,1611 | -0,76% | 12,06% | - | US$2.628,31 | - |
| 5597 |  Hey HEY | US$0,001928 | 6,02% | -14,01% | - | US$2.613,67 | - |
| 5598 |  Dpad Finance DPAD | US$0,003502 | -3,88% | 0,91% | - | US$2.606,92 | - |
| 5599 |  Boring Protocol BOP | US$0,003391 | 0,29% | -12,91% | - | US$2.590,24 | - |
| 5600 |  Mocossi Planet MCOS | US$0,009648 | 3,83% | 5,67% | - | US$2.586,96 | - |
| 5601 |  XPROJECT XPRO | US$0,000000000023 | -13,24% | -20,13% | - | US$2.580,43 | - |
| 5602 |  Kingdom Raids KRS | US$0,0008123 | -6,44% | 0,42% | - | US$2.577,18 | - |
| 5603 |  Poodl Token POODL | US$0,00000002237 | -3,80% | 39,82% | - | US$2.569,20 | - |
| 5604 |  QUEENBEE QBZ | US$0,0009818 | 4,26% | 0,83% | - | US$2.615,29 | - |
| 5605 |  Kintsugi BTC KBTC | US$27.247,20 | -10,77% | 2,98% | - | US$2.565,46 | - |
| 5606 |  Arable Protocol ACRE | US$0,002632 | -4,34% | -7,62% | - | US$2.552,52 | - |
| 5607 |  NoLimitCoin NLC | US$0,0008640 | 10,16% | 42,87% | - | US$2.550,54 | - |
| 5608 |  xCRX XCRX | US$0,01176 | -8,44% | -10,86% | - | US$2.547,25 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.