Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5609 |  Xstudio TXS | US$0,006177 | -3,24% | -9,86% | - | US$2.278,07 | - |
| 5610 |  Steam Exchange STEAMX | US$0,00005417 | -2,55% | 6,57% | - | US$2.543,68 | - |
| 5611 |  Flona FLONA | US$0,00000001175 | 0,46% | -23,40% | - | US$2.542,13 | - |
| 5612 |  Tracer TRC | US$0,1529 | -0,30% | -0,18% | - | US$2.532,19 | - |
| 5613 |  VersaGames VERSA | US$0,04346 | 0,31% | 25,57% | - | US$2.522,67 | - |
| 5614 |  Dexioprotocol DEXI | US$0,009427 | -8,09% | 17,78% | - | US$2.510,35 | - |
| 5615 |  MetaFinance MF1 | US$0,01283 | -1,61% | -3,90% | - | US$2.509,51 | - |
| 5616 |  ALBEDO ALBEDO | US$0,00004185 | 6,79% | -11,20% | - | US$2.508,40 | - |
| 5617 |  Presale.World PRESALE | US$0,002285 | -8,01% | 0,63% | - | US$2.507,44 | - |
| 5618 |  Bedrock ROCK | US$0,004219 | 6,09% | 7,20% | - | US$2.506,00 | - |
| 5619 |  Monster MST | US$0,02658 | -1,86% | 4,03% | - | US$2.496,15 | - |
| 5620 |  Pizza Game PIZZA | US$0,0001067 | -0,66% | 10,27% | - | US$2.494,33 | - |
| 5621 |  Falcon FLN | US$0,0002602 | -2,06% | -9,01% | - | US$2.493,38 | - |
| 5622 |  Syrup Finance SRX | US$0,00007088 | -2,95% | 8,52% | - | US$2.486,74 | - |
| 5623 |  CoinField Coin CFC | US$0,2452 | -2,31% | -2,90% | - | US$2.480,72 | - |
| 5624 |  MetaWars WARS | US$0,001099 | -2,44% | -7,58% | - | US$2.464,35 | - |
| 5625 |  Gold by Adv3nture.xyz GOLD | US$0,000005932 | 4,69% | -6,02% | - | US$2.460,35 | - |
| 5626 |  CloudChat CC | US$0,0004033 | 0,16% | -1,74% | - | US$2.450,91 | - |
| 5627 |  Pylon Eco Token PETN | US$0,1905 | 0,10% | -1,63% | - | US$2.750,62 | - |
| 5628 |  WEB5 Inu WEB5 | US$0,000000000693 | -2,48% | -10,12% | - | US$2.777,36 | - |
| 5629 |  ISTARDUST ISDT | US$0,0002233 | -6,13% | 20,62% | - | US$2.417,87 | - |
| 5630 |  JPY Coin v1 JPYC | US$0,008142 | -2,90% | -5,43% | - | US$2.425,44 | - |
| 5631 |  Clavell Inu CLAVELL | US$0,000004845 | -17,66% | 7,36% | - | US$2.413,25 | - |
| 5632 |  Aavegotchi FOMO FOMO | US$0,006097 | -8,37% | 1,46% | - | US$2.414,32 | - |
| 5633 |  Carmin CARMIN | US$0,5200 | -27,37% | -27,91% | - | US$2.411,07 | - |
| 5634 |  Wanaka Farm WANA | US$0,009940 | -0,83% | 0,38% | - | US$2.408,92 | - |
| 5636 |  Universal Basic Income UBI | US$0,002309 | -1,23% | -7,09% | - | US$2.398,30 | - |
| 5637 |  Dogens DOGENS | US$0,2915 | 1,27% | -8,52% | - | US$2.397,37 | - |
| 5638 |  CAD Coin CADC | US$0,7137 | 0,00% | -2,24% | - | US$2.386,61 | - |
| 5639 |  DiveWallet Token DWT | US$0,000000000919 | -5,27% | -0,36% | - | US$2.354,46 | - |
| 5640 |  UpStableToken USTX | US$0,02262 | 0,35% | -1,50% | - | US$2.440,88 | - |
| 5641 |  Natural Farm Union Protocol NFUP | US$0,001544 | -5,98% | -6,44% | - | US$2.307,55 | - |
| 5642 |  Uniform Fiscal Object UFO | US$0,0003102 | -20,95% | -2,10% | - | US$2.375,67 | - |
| 5643 |  CRODEX CRX | US$2,01 | -8,61% | -6,78% | - | US$2.365,11 | - |
| 5644 |  Sphere Finance SPHERE | US$0,003306 | -2,73% | -10,73% | - | US$2.364,40 | - |
| 5645 |  Hongkong HK | US$0,02261 | -2,94% | -41,66% | - | US$2.353,80 | - |
| 5646 |  BTAF token BTAF | US$0,02777 | -3,71% | 6,34% | - | US$2.349,53 | - |
| 5647 |  Artube ATT | US$0,0004143 | 1,55% | -1,21% | - | US$2.345,36 | - |
| 5648 |  Biometric Financial BIOFI | US$0,0008734 | -2,66% | -1,93% | - | US$2.304,85 | - |
| 5649 |  Bogged BOG | US$0,09883 | -3,71% | -3,26% | - | US$2.342,91 | - |
| 5650 |  Dohrnii DHN | US$0,008684 | 8,19% | -34,83% | - | US$2.343,70 | - |
| 5651 |  Apricot Finance APT | US$0,001078 | -3,78% | 10,47% | - | US$2.849,26 | - |
| 5652 |  CACTUS CACTUS | US$0,000006004 | -22,31% | -17,97% | - | US$2.337,70 | - |
| 5653 |  LaunchVerse XLV | US$0,0002123 | -2,50% | 25,89% | - | US$2.333,16 | - |
| 5654 |  Kitty Inu kitty | US$0,000003856 | -4,45% | 11,96% | - | US$2.328,71 | - |
| 5655 |  Afrostar AFRO | US$0,000000002701 | -5,45% | 3,92% | - | US$2.302,40 | - |
| 5656 |  LEVELG LEVELG | US$0,004721 | 28,02% | -42,38% | - | US$2.283,27 | - |
| 5657 |  Dynamic Set Dollar DSD | US$0,00000007343 | 65,90% | 97,56% | - | US$2.279,96 | - |
| 5658 |  BinaryDAO BYTE | US$0,8615 | -0,86% | -16,67% | - | US$2.274,68 | - |
| 5659 |  Star Wars Cat SWCAT | US$0,0000002638 | -7,99% | -23,74% | - | US$2.261,84 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.