Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5660 |  LinkCoin Token LKN | US$0,0001593 | 0,63% | 1,07% | - | US$2.242,13 | - |
| 5661 |  Bondly BOND | US$0,0005372 | -10,22% | -7,35% | - | US$2.249,01 | - |
| 5662 |  Chin CHIN | US$0,0001133 | -20,59% | -10,10% | - | US$2.530,16 | - |
| 5663 |  Bent Finance BENT | US$0,1405 | -3,57% | -10,56% | - | US$2.226,16 | - |
| 5664 |  Crypto Classic CRC | US$0,001209 | -4,36% | -50,16% | - | US$2.226,60 | - |
| 5665 |  Cia Protocol CIA | US$0,000004319 | 1,93% | 4,42% | - | US$2.223,13 | - |
| 5666 |  BITAY Coin BITAY | US$0,02505 | -0,79% | 10,79% | - | US$16.133,67 | - |
| 5667 |  PUNCHWORD PUNCH | US$0,002104 | 5,00% | 39,72% | - | US$2.983,96 | - |
| 5668 |  Gem Pad GEMS | US$0,005713 | -2,60% | -2,44% | - | US$2.219,77 | - |
| 5669 |  Strip Finance STRIP | US$0,01713 | -2,25% | -2,48% | - | US$2.128,39 | - |
| 5670 |  Sakura Planet SAK | US$0,002834 | 0,00% | -5,89% | - | US$2.215,02 | - |
| 5671 |  Vigorus VIS | US$0,0001223 | -3,05% | 0,67% | - | US$2.204,18 | - |
| 5673 |  POLYSPORTS PS1 | US$0,001741 | -5,56% | -2,05% | - | US$2.193,25 | - |
| 5674 |  Kylon Project KYLN | US$0,0004165 | -2,38% | 8,43% | - | US$2.194,80 | - |
| 5675 |  ftm.guru ELITE | US$1.355,82 | -3,55% | 1,49% | - | US$2.192,24 | - |
| 5676 |  Hummingbird Egg HEGG | US$0,001842 | -14,53% | -1,97% | - | US$2.194,29 | - |
| 5677 |  botXcoin BOTX | US$0,003409 | 0,30% | -2,24% | - | US$2.216,41 | - |
| 5678 |  Compound 0x CZRX | US$0,004686 | -4,67% | 4,85% | - | US$2.181,50 | - |
| 5679 |  Pantos PAN | US$0,08244 | -3,62% | -7,10% | - | US$2.179,61 | - |
| 5680 |  TroveDAO TROVE | US$0,0002757 | -19,26% | -36,22% | - | US$2.178,26 | - |
| 5681 |  SolanaPrime PRIME | US$0,06161 | -8,48% | -35,93% | - | US$2.174,90 | - |
| 5682 |  BitBase Token BTBS | US$0,1679 | -2,00% | -2,14% | - | US$2.169,19 | - |
| 5683 |  GEODNET GEOD | US$0,02035 | -11,37% | -3,97% | - | US$2.167,56 | - |
| 5684 |  Sacred Tails ST | US$0,0006635 | -4,51% | 1,33% | - | US$2.019,51 | - |
| 5685 |  Lydia Finance LYD | US$0,0005633 | -4,16% | 1,35% | - | US$2.140,19 | - |
| 5686 |  GOAL token GOAL | US$0,02705 | -20,59% | -33,79% | - | US$2.135,81 | - |
| 5687 |  Kyber Network Crystal Legacy KNCL | US$0,6996 | -5,01% | 3,89% | - | US$1.977,62 | - |
| 5688 |  Adroverse ADR | US$0,0006110 | -1,10% | -2,81% | - | US$2.040,93 | - |
| 5689 |  Shaman King Inu SHAMAN | US$0,000000000003 | -6,49% | -13,01% | - | US$2.120,68 | - |
| 5690 |  Effort Economy EFFORT | US$0,006009 | 0,07% | 13,85% | - | US$2.207,68 | - |
| 5691 |  Giresunspor Token GRS | US$0,2394 | -0,92% | -8,32% | - | US$2.097,88 | - |
| 5692 |  FireBotToken FBX | US$0,5628 | -3,99% | 2,51% | - | US$2.087,31 | - |
| 5693 |  Exobots EXOS | US$0,02357 | -0,41% | 4,74% | - | US$2.092,22 | - |
| 5694 |  KiboShib KIBSHI | US$0,0000004266 | -17,50% | -7,35% | - | US$2.089,97 | - |
| 5695 |  Seba SEBA | US$0,001196 | -9,61% | 17,06% | - | US$2.090,16 | - |
| 5696 |  ZenSports SPORTS | US$0,00003550 | 0,74% | 1,20% | - | US$2.062,02 | - |
| 5697 |  Kassandra KACY | US$0,1417 | -5,31% | 28,50% | - | US$2.081,81 | - |
| 5698 |  Paycer Protocol PCR | US$0,0007413 | -3,27% | -12,06% | - | US$2.080,22 | - |
| 5699 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$2.071,30 | - |
| 5700 |  FlatQube QUBE | US$1,84 | -1,32% | -20,49% | - | US$2.052,13 | - |
| 5701 |  Birb BIRB | US$0,004890 | -3,62% | -12,04% | - | US$2.053,31 | - |
| 5702 |  SwapDEX SDX | US$0,004912 | 0,47% | 19,20% | - | US$2.047,70 | - |
| 5703 |  Comb Finance COMB | US$4,40 | -6,54% | 8,52% | - | US$2.046,36 | - |
| 5704 |  Berylbit Layer-3 Network BRB | US$0,0003828 | -12,78% | -14,83% | - | US$2.044,94 | - |
| 5705 |  GamiFi.GG GMI | US$0,0002567 | -9,51% | 36,21% | - | US$2.082,94 | - |
| 5706 |  Ninneko (Mata) MATA | US$0,0001080 | -1,80% | -8,84% | - | US$2.064,60 | - |
| 5707 |  MxmBoxcEus Token MBE | US$0,02451 | -3,30% | -0,92% | - | US$2.032,85 | - |
| 5708 |  Crypto Cavemen Club CAVE | US$0,07476 | 0,12% | 0,86% | - | US$1.857,48 | - |
| 5709 |  Lean Management Token LEAN | US$0,2219 | -5,65% | -21,22% | - | US$2.022,17 | - |
| 5710 |  Urfaspor Token URFA | US$0,1622 | -1,32% | -6,06% | - | US$2.018,82 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.