Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  BITCONEY BITCONEY | US$0,6632 | -2,65% | -44,01% | - | US$1.403,94 | - |
| 5864 |  Green Life Energy GLE | US$0,009037 | -1,68% | 1,80% | - | US$1.402,00 | - |
| 5865 |  Mastermind MASTERMIND | US$0,0002635 | -8,78% | -32,59% | - | US$1.400,28 | - |
| 5866 |  RUG RADIO RUG | US$0,03335 | 11,36% | 0,11% | - | US$1.380,87 | - |
| 5867 |  MetaThings METT | US$0,0001010 | -3,91% | -14,37% | - | US$1.397,28 | - |
| 5868 |  Bitcointry Token BTTY | US$0,0004860 | -8,02% | -1,84% | - | US$1.395,95 | - |
| 5869 |  Crypto Royale ROY | US$0,004593 | -5,70% | -1,51% | - | US$1.395,87 | - |
| 5870 |  DareNFT DNFT | US$0,00001069 | -10,16% | 2,76% | - | US$1.394,77 | - |
| 5871 |  Bombcrypto Coin BOMB | US$0,002302 | -3,98% | -56,94% | - | US$1.398,13 | - |
| 5872 |  Vitteey VITY | US$0,00000009715 | 12,03% | 11,48% | - | US$1.393,97 | - |
| 5873 |  Protofi PROTO | US$0,00007423 | -1,79% | 8,52% | - | US$1.387,74 | - |
| 5874 |  DKEY BANK DKEY | US$0,2054 | -46,39% | 196,95% | - | US$1.387,53 | - |
| 5875 |  Doge Digger DOGEDIGGER | US$0,000000000015 | 2,76% | 28,20% | - | US$1.386,14 | - |
| 5876 |  Consensus Cell Network ECELL | US$0,003737 | -1,32% | -2,04% | - | US$1.391,06 | - |
| 5877 |  NiftyPays NIFTY | US$0,001603 | -17,91% | -7,54% | - | US$1.384,77 | - |
| 5878 |  HedgeTrade HEDG | US$0,08009 | -1,87% | -1,61% | - | US$1.381,41 | - |
| 5879 |  Melody SNS | US$0,004793 | -4,72% | -0,42% | - | US$1.380,74 | - |
| 5880 |  Zinari ZINA | US$0,00002298 | 0,04% | -0,08% | - | US$1.378,03 | - |
| 5881 |  LUCKY CATS KATZ | US$0,0005086 | -4,32% | -4,39% | - | US$1.372,87 | - |
| 5882 |  ILUS Coin ILUS | US$0,1751 | -5,10% | 4,84% | - | US$1.253,81 | - |
| 5883 |  DogeZila Ai DAI | US$0,000000000019 | 4,79% | 34,06% | - | US$1.357,31 | - |
| 5884 |  Invect AI INVECTAI | US$0,00005166 | 1,46% | -4,33% | - | US$1.357,25 | - |
| 5885 |  Metarun MRUN | US$0,0004333 | -7,40% | 31,57% | - | US$1.356,81 | - |
| 5886 |  Yoda Coin Swap JEDALS | US$0,008030 | 26,83% | 40,20% | - | US$1.351,41 | - |
| 5887 |  Sincere Doge SDOGE | US$0,000000000003 | -6,63% | -3,18% | - | US$1.350,49 | - |
| 5888 |  Rizz Inu RIZZ | US$0,0003047 | -7,17% | -4,13% | - | US$1.342,12 | - |
| 5889 |  PooCoin POOCOIN | US$0,3185 | -4,46% | -1,63% | - | US$1.341,05 | - |
| 5890 |  Dibs Share DSHARE | US$1,31 | 0,00% | 71,99% | - | US$1.340,53 | - |
| 5891 |  TRONbetLive LIVE | US$0,01393 | -11,21% | -8,69% | - | US$1.341,62 | - |
| 5892 |  RabbitKing RB | US$0,000000000355 | -15,87% | -95,27% | - | US$1.336,64 | - |
| 5893 |  PiBridge PIB | US$0,01134 | -7,49% | -12,96% | - | US$1.325,23 | - |
| 5894 |  RocketFi ROCKETFI | US$0,0000005661 | -5,36% | 3,98% | - | US$1.314,51 | - |
| 5895 |  Raindrops Protocol $RAIN | US$0,02049 | 4,59% | 10,81% | - | US$1.315,57 | - |
| 5896 |  TechTrees TTC | US$0,0009641 | -4,70% | 1,37% | - | US$1.303,75 | - |
| 5897 |  AstridDAO Token ATID | US$0,001883 | -7,84% | -16,61% | - | US$1.303,43 | - |
| 5898 |  BitCanna BCNA | US$0,01598 | -4,79% | -10,51% | - | US$1.306,43 | - |
| 5899 |  TSUYU TSU | US$0,00001842 | -24,99% | -80,41% | - | US$1.287,44 | - |
| 5900 |  StarkMeta SMETA | US$0,001045 | -11,53% | -8,69% | - | US$1.282,48 | - |
| 5901 |  Sphynx BSC SPHYNX | US$0,001146 | -3,93% | 4,81% | - | US$1.289,09 | - |
| 5902 |  Energyfi EFT | US$0,001203 | -1,36% | 10,75% | - | US$1.279,60 | - |
| 5903 |  Shorter Finance IPISTR | US$0,07483 | 9,93% | 18,18% | - | US$1.276,73 | - |
| 5904 |  Okaleido OKA | US$0,01162 | -2,52% | -8,84% | - | US$1.280,40 | - |
| 5905 |  Desmos DSM | US$0,04431 | -4,25% | -8,63% | - | US$1.276,97 | - |
| 5906 |  ESPL ARENA ARENA | US$0,0002930 | -7,66% | -4,01% | - | US$1.261,50 | - |
| 5907 |  ChainCade CHAINCADE | US$0,000000000770 | -4,35% | 6,48% | - | US$1.255,55 | - |
| 5908 |  AquaGoat.Finance AQUAGOAT | US$0,000000000520 | -8,00% | 0,63% | - | US$1.254,89 | - |
| 5909 |  xUSD Token XUSD | US$1,26 | 1,87% | -0,77% | - | US$1.254,77 | - |
| 5910 |  Catgirl AI CATAI | US$0,0001335 | -9,39% | -18,19% | - | US$1.247,78 | - |
| 5911 |  INU INU | US$0,000000000821 | -2,86% | 4,79% | - | US$1.247,45 | - |
| 5912 |  Vital Network VITAL | US$0,00006367 | 1,29% | -8,71% | - | US$1.244,52 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.