Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5761 |  DEI DEI | US$0,1995 | -0,54% | 4,31% | - | US$1.793,67 | - |
| 5762 |  DecaSwap DECA | US$0,07571 | 1,92% | 16,26% | - | US$1.790,67 | - |
| 5763 |  Flare Token 1FLR | US$0,0003942 | -3,05% | -3,20% | - | US$1.804,61 | - |
| 5764 |  Moonpot POTS | US$0,009444 | -3,10% | -0,79% | - | US$1.668,98 | - |
| 5765 |  DONASWAP DONA | US$0,000000000003 | -3,42% | 22,05% | - | US$1.778,32 | - |
| 5766 |  Pollen Coin PCN | US$0,04097 | 0,04% | -0,08% | - | US$1.778,58 | - |
| 5767 |  Ask Chip CHIP | US$0,00006613 | -14,08% | -26,04% | - | US$1.776,33 | - |
| 5768 |  Stabilize STBZ | US$0,2176 | -22,92% | 61,42% | - | US$1.774,27 | - |
| 5769 |  Musk Gold MUSK | US$0,008816 | -2,78% | -2,05% | - | US$1.768,53 | - |
| 5770 |  Chikn Fert FERT | US$0,001936 | -1,93% | 21,16% | - | US$1.768,06 | - |
| 5771 |  1peco 1PECO | US$0,08503 | -4,95% | 6,14% | - | US$1.768,45 | - |
| 5772 |  Wrapped Bitcoin Cash WBCH | US$125,51 | -3,71% | 2,11% | - | US$1.743,72 | - |
| 5773 |  Meeiro MEE | US$0,1045 | 0,25% | -15,94% | - | US$1.743,42 | - |
| 5774 |  DotOracle DTO | US$0,01212 | 5,10% | -0,12% | - | US$1.800,95 | - |
| 5775 |  Tycoon Zone TYCOON | US$0,0008749 | -2,82% | -6,88% | - | US$1.732,87 | - |
| 5776 |  Liti Capital WLITI | US$0,003088 | -2,19% | -3,74% | - | US$1.726,79 | - |
| 5777 |  The Genesis Block GENBLOK | US$0,0002663 | -24,51% | -41,94% | - | US$1.720,28 | - |
| 5778 |  ProjectOasis OASIS | US$0,04178 | -1,01% | 6,62% | - | US$1.705,91 | - |
| 5779 |  Dwagon $Dwagon | US$0,0002692 | -11,97% | -4,04% | - | US$1.705,49 | - |
| 5780 |  FarmerDoge CROP | US$0,00001184 | -7,34% | -25,22% | - | US$1.703,03 | - |
| 5781 |  EnreachDAO NRCH | US$1,64 | -8,16% | 1,18% | - | US$1.699,08 | - |
| 5782 |  Gro DAO Token GRO | US$0,06476 | -1,74% | 25,17% | - | US$1.693,21 | - |
| 5783 |  Rizespor Token RIZE | US$0,2048 | 0,99% | -3,02% | - | US$1.667,28 | - |
| 5784 |  Parallel Finance PARA | US$0,01104 | -3,51% | 2,78% | - | US$1.756,15 | - |
| 5785 |  myMessage MESA | US$0,00000003228 | -19,99% | -26,97% | - | US$1.658,94 | - |
| 5786 |  ADACash ADACASH | US$0,000000004738 | -1,42% | 10,45% | - | US$1.658,17 | - |
| 5787 |  Etherconnect ECC | US$0,0004854 | -2,32% | -5,53% | - | US$1.444,20 | - |
| 5788 |  Huckleberry Inu HKBY | US$0,000000000195 | -2,73% | -35,82% | - | US$1.653,82 | - |
| 5789 |  Fantom Oasis FTMO | US$0,002736 | -0,14% | 2,35% | - | US$1.639,66 | - |
| 5790 |  Wettok Market WTO | US$0,03795 | -0,05% | 4,58% | - | US$1.645,45 | - |
| 5791 |  Olea Token OLEA | US$0,2569 | 3,04% | -39,22% | - | US$1.644,71 | - |
| 5792 |  Genius Yield GENS | US$0,4117 | -7,68% | -2,09% | - | US$1.639,23 | - |
| 5793 |  JK Coin JK | US$0,1151 | -1,17% | -1,92% | - | US$1.664,36 | - |
| 5794 |  BAO BAO | US$0,000000000022 | -2,21% | 10,41% | - | US$1.633,79 | - |
| 5795 |  ShibAI Labs SLAB | US$0,0000004159 | -12,49% | -34,26% | - | US$1.156,93 | - |
| 5796 |  Based Finance BASED | US$0,06289 | 5,70% | 23,08% | - | US$1.633,27 | - |
| 5797 |  Mongoose MONGOOSE | US$0,000000000000 | -4,20% | 4,27% | - | US$1.626,33 | - |
| 5798 |  Moonlight Token MOONLIGHT | US$0,000000002645 | -5,03% | -3,58% | - | US$1.622,88 | - |
| 5799 |  DollarBack BACK | US$0,0000008449 | -33,71% | -18,99% | - | US$1.621,42 | - |
| 5800 |  Aerovek Aviation AERO | US$0,01298 | -3,15% | -6,65% | - | US$1.620,51 | - |
| 5801 |  Fenomy FENOMY | US$0,001849 | -4,12% | -2,28% | - | US$1.618,62 | - |
| 5802 |  Beach Token (new) BEACH | US$0,0001043 | -4,13% | 4,35% | - | US$1.615,42 | - |
| 5803 |  Summer SUMMER | US$0,005463 | -3,99% | 9,22% | - | US$1.664,44 | - |
| 5804 |  CloudTx CLOUD | US$0,0002475 | -3,32% | -29,62% | - | US$1.606,26 | - |
| 5805 |  Shira Cat CATSHIRA | US$0,00008116 | -9,68% | -15,78% | - | US$1.604,26 | - |
| 5806 |  Dot Dot Finance DDD | US$0,001003 | -1,67% | -3,10% | - | US$1.599,62 | - |
| 5807 |  MetaQ METAQ | US$0,04208 | -4,54% | -58,50% | - | US$1.567,66 | - |
| 5808 |  PMG Coin PMG | US$0,0006201 | 6,36% | 12,32% | - | US$1.590,55 | - |
| 5809 |  Liquid Staked ETH Index LSETH | US$1.770,66 | -3,76% | 3,81% | - | US$1.589,24 | - |
| 5810 |  Lina Network LINA | US$0,0005778 | -5,64% | 51,29% | - | US$3.085,26 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.