Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5811 |  Meme Network MEME | US$0,00002330 | -2,64% | -15,28% | - | US$1.616,55 | - |
| 5812 |  EthereumMax EMAX | US$0,000000001297 | -5,07% | 17,27% | - | US$1.577,04 | - |
| 5813 |  Tuzlaspor Token TUZLA | US$0,1265 | -7,35% | 1,40% | - | US$1.573,08 | - |
| 5814 |  MaidSafeCoin EMAID | US$0,1572 | 1,31% | 3,59% | - | US$1.570,79 | - |
| 5815 |  Klaymore Stakehouse HOUSE | US$0,004102 | -13,08% | -25,93% | - | US$1.567,97 | - |
| 5816 |  Diviner Protocol DPT | US$0,0002862 | -3,28% | 4,73% | - | US$1.560,63 | - |
| 5817 |  CashBackPro CBP | US$0,5546 | 1,08% | -22,17% | - | US$1.560,45 | - |
| 5818 |  Bomb Money BOMB | US$0,09388 | -0,81% | -2,83% | - | US$1.554,37 | - |
| 5819 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$60,74 | -3,63% | -1,98% | - | US$1.541,19 | - |
| 5820 |  Teh Golden One GOLD 1 | US$0,00003721 | -7,01% | -11,62% | - | US$1.535,69 | - |
| 5821 |  ZFMCOIN ZFM | US$0,001375 | 11,63% | -31,54% | - | US$1.529,77 | - |
| 5822 |  PAW PAW | US$0,0000008816 | -13,72% | 20,31% | - | US$1.521,01 | - |
| 5823 |  Bot Planet BOT | US$0,003305 | -3,80% | 26,40% | - | US$1.520,04 | - |
| 5825 |  CHILI CHILI | US$0,000000003374 | 0,00% | -27,12% | - | US$1.515,31 | - |
| 5826 |  NFTmall GEM | US$0,01288 | -4,33% | -13,45% | - | US$1.432,04 | - |
| 5827 |  DOOR DOOR | US$0,009317 | 38,81% | 16,02% | - | US$1.960,65 | - |
| 5828 |  Sakaryaspor Token SKRY | US$0,2000 | 1,55% | -3,33% | - | US$1.505,19 | - |
| 5829 |  Lox Network LOX | US$0,0002064 | 15,39% | -25,40% | - | US$1.504,85 | - |
| 5830 |  Toobcoin TOOB | US$0,003464 | 1,50% | -1,17% | - | US$1.500,18 | - |
| 5831 |  RPS LEAGUE RPS | US$0,08114 | -6,53% | -8,44% | - | US$1.484,44 | - |
| 5832 |  Coalculus COAL | US$0,003445 | -3,30% | -4,14% | - | US$1.483,22 | - |
| 5833 |  xUSD XUSD | US$0,1926 | -24,02% | -22,89% | - | US$1.484,30 | - |
| 5834 |  MaoRabbit MAORABBIT | US$0,000000000053 | 8,67% | 29,36% | - | US$1.478,69 | - |
| 5835 |  Space Chain SPACE | US$0,0001730 | -0,32% | 23,63% | - | US$1.476,94 | - |
| 5836 |  Oobit OBT | US$0,01043 | -17,38% | -48,54% | - | US$1.476,51 | - |
| 5837 |  BUZZ BUZZ | US$0,0004766 | -38,93% | -40,25% | - | US$1.475,33 | - |
| 5838 |  Nekocoin NEKOS | US$0,000000000140 | 1,86% | 5,90% | - | US$1.474,01 | - |
| 5839 |  Tales of Xtalnia XTAL | US$0,06422 | -7,67% | -68,53% | - | US$1.456,51 | - |
| 5840 |  Bidao BID | US$0,001182 | -3,70% | 7,90% | - | US$1.462,11 | - |
| 5841 |  Wallet Defi WDF | US$0,4521 | 1,84% | 4,61% | - | US$1.461,78 | - |
| 5842 |  Zeus Finance ZEUS | US$0,03203 | 3,09% | 32,82% | - | US$1.461,38 | - |
| 5843 |  Genie Protocol GNP | US$0,0005386 | -0,74% | -9,92% | - | US$1.378,35 | - |
| 5844 |  Electric Cash ELCASH | US$2,05 | 2,55% | 78,00% | - | US$1.458,71 | - |
| 5846 |  Mt Pelerin Shares MPS | US$8,73 | -0,25% | -4,33% | - | US$1.451,33 | - |
| 5847 |  Sirius Finance SRS | US$0,0005388 | -13,14% | -19,12% | - | US$1.450,65 | - |
| 5848 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000387 | 43,23% | 105,90% | - | US$1.448,23 | - |
| 5849 |  Cryptomeda TECH | US$0,0006878 | -1,53% | 4,53% | - | US$1.446,65 | - |
| 5850 |  Yeni Malatyaspor Token YMS | US$0,1181 | -3,06% | -4,93% | - | US$1.443,91 | - |
| 5851 |  Wrapped KardiaChain WKAI | US$0,006265 | 0,45% | 5,89% | - | US$1.443,34 | - |
| 5852 |  Nest Arcade NESTA | US$0,0001121 | 2,40% | -0,14% | - | US$1.442,60 | - |
| 5853 |  MAXX Finance MAXX | US$0,000005102 | -9,05% | -8,52% | - | US$1.438,45 | - |
| 5854 |  Martin Shkreli Inu MSI | US$0,000001137 | -3,45% | -1,31% | - | US$1.432,95 | - |
| 5855 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001897 | -3,79% | 4,78% | - | US$1.347,61 | - |
| 5856 |  OEC FIL FILK | US$5,82 | -2,01% | -4,11% | - | US$1.431,28 | - |
| 5857 |  Stamen Tellus Token STT | US$0,00008395 | -7,63% | -9,89% | - | US$1.420,36 | - |
| 5858 |  Genesis Universe GUT | US$0,09978 | -0,24% | -0,05% | - | US$1.416,97 | - |
| 5859 |  BSC PAYMENTS BSCPAY | US$0,002183 | -1,77% | 12,20% | - | US$1.415,40 | - |
| 5860 |  No one NOONE | US$0,000001196 | -4,14% | -35,23% | - | US$1.412,75 | - |
| 5861 |  MonoMoney MONO | US$0,002755 | -4,69% | -6,23% | - | US$1.409,95 | - |
| 5862 |  Metoshi METO | US$0,00004091 | -3,39% | -4,01% | - | US$1.407,63 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.