Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5156 |  HZM Coin HZM | US$0,001119 | -2,53% | -3,92% | - | US$7.137,56 | - |
| 5157 |  Compounded Marinated UMAMI CMUMAMI | US$15,77 | -5,07% | 13,53% | - | US$7.311,81 | - |
| 5158 |  VoxNET VXON | US$0,6462 | -8,83% | -21,64% | - | US$7.291,30 | - |
| 5159 |  Dao Space DAOP | US$0,01022 | -4,95% | -6,15% | - | US$7.295,92 | - |
| 5160 |  Torekko (NEW) TRK | US$0,003285 | 0,91% | 1,50% | - | US$7.184,55 | - |
| 5161 |  Unbanked UNBNK | US$0,003596 | -7,21% | 5,68% | - | US$7.242,42 | - |
| 5162 |  Leonidasbilic LIO | US$6,30 | -4,56% | -11,58% | - | US$7.228,11 | - |
| 5163 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003572 | 0,18% | 0,19% | - | US$7.222,86 | - |
| 5164 |  Alibaba tokenized stock FTX BABA | US$73,38 | -10,65% | -10,28% | - | US$7.206,78 | - |
| 5165 |  COLLARSWAP COLLAR | US$0,00000003256 | -11,21% | -88,99% | - | US$8.089,05 | - |
| 5166 |  Future1coin F1C | US$0,0001216 | -3,73% | 5,06% | - | US$7.151,06 | - |
| 5167 |  MilkshakeSwap Milk | US$0,1280 | -2,71% | -3,94% | - | US$7.137,87 | - |
| 5168 |  Yieldly YLDY | US$0,0001310 | -5,83% | -7,28% | - | US$6.320,84 | - |
| 5169 |  CouponBay CUP | US$0,0001281 | 2,18% | 2,90% | - | US$7.097,35 | - |
| 5170 |  GIBX Swap X | US$0,004200 | 0,17% | 0,45% | - | US$7.074,41 | - |
| 5171 |  Wrapped Syscoin WSYS | US$0,1697 | -4,44% | 6,27% | - | US$7.042,64 | - |
| 5172 |  TryHards TRY | US$0,002531 | -1,63% | -1,14% | - | US$8.763,66 | - |
| 5173 |  BuyMORE MORE | US$0,7858 | 48,72% | 62,87% | - | US$6.977,86 | - |
| 5174 |  Crosschain IOTX CIOTX | US$0,02405 | -7,37% | 0,93% | - | US$6.918,19 | - |
| 5175 |  CoinClaim CLM | US$0,00007120 | 18,57% | 19,79% | - | US$6.979,42 | - |
| 5176 |  Marnotaur TAUR | US$0,001793 | 1,13% | -0,75% | - | US$6.930,47 | - |
| 5177 |  Kapital DAO KAP | US$0,1207 | -3,05% | 4,86% | - | US$6.793,03 | - |
| 5178 |  PayBolt PAY | US$0,0007223 | 0,96% | 2,10% | - | US$6.909,86 | - |
| 5179 |  Aonea Coin A1A | US$0,006881 | 0,34% | 2,61% | - | US$6.908,19 | - |
| 5180 |  ChillPill $CHILL | US$0,000000000200 | -14,76% | -7,77% | - | US$6.883,04 | - |
| 5181 |  Flourishing AI AI | US$0,09067 | -4,38% | -1,98% | - | US$7.193,88 | - |
| 5183 |  Hololoot HOL | US$0,01071 | 0,57% | 13,07% | - | US$6.840,07 | - |
| 5184 |  TCGCoin 2.0 TCG2 | US$0,05269 | -3,60% | -6,41% | - | US$6.579,01 | - |
| 5185 |  GNOME GNOME | US$0,2134 | -5,60% | -0,84% | - | US$6.825,75 | - |
| 5186 |  opxSliz OPXVESLIZ | US$0,09376 | -28,49% | 41,33% | - | US$6.790,99 | - |
| 5187 |  Herbee BEE | US$0,008886 | 37,73% | 37,68% | - | US$6.751,59 | - |
| 5188 |  Crypto Chip Token BVC | US$0,0005415 | 7,35% | -0,83% | - | US$7.365,65 | - |
| 5189 |  Sketch Coin SKET | US$0,003206 | -11,53% | -26,11% | - | US$6.738,48 | - |
| 5190 |  Metaverse Index MVI | US$24,42 | -3,65% | -1,08% | - | US$6.778,02 | - |
| 5191 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -11,00% | -49,63% | - | US$6.721,74 | - |
| 5192 |  Moola Celo EUR mCEUR | US$1,08 | 0,43% | 1,84% | - | US$6.692,51 | - |
| 5193 |  Marshall Fighting Championship MFC | US$0,003840 | -9,28% | -13,87% | - | US$6.691,24 | - |
| 5194 |  Starname IOV | US$0,01134 | 1,88% | -16,33% | - | US$6.675,92 | - |
| 5195 |  YuzuSwap YUZU | US$0,004005 | -4,21% | -4,18% | - | US$6.658,34 | - |
| 5196 |  Legacy ICHI ICHI | US$3,71 | -2,90% | 5,11% | - | US$6.654,37 | - |
| 5197 |  Open Proprietary Protocol OPP | US$0,008716 | 0,00% | -6,64% | - | US$6.654,83 | - |
| 5198 |  WigoSwap WIGO | US$0,005093 | -1,26% | 4,36% | - | US$6.647,58 | - |
| 5199 |  LUXO LUXO | US$0,06190 | -0,16% | -0,45% | - | US$6.644,55 | - |
| 5200 |  Amazon Tokenized Stock Defichain DAMZN | US$68,82 | -4,95% | -0,85% | - | US$6.641,49 | - |
| 5201 |  LordToken LTT | US$0,008129 | -1,59% | -2,76% | - | US$6.625,51 | - |
| 5202 |  X Social Network X-AI | US$0,0009560 | -22,43% | -28,88% | - | US$6.596,44 | - |
| 5203 |  Brewlabs BREWLABS | US$0,007592 | 0,21% | 0,06% | - | US$6.594,60 | - |
| 5204 |  KEYS KEYS | US$0,002688 | -1,30% | -1,36% | - | US$6.592,88 | - |
| 5205 |  Instrumental Finance STRM | US$0,02515 | -4,14% | 4,96% | - | US$6.585,03 | - |
| 5206 |  ExodusExt EXT | US$0,004203 | 0,00% | 4,94% | - | US$6.586,99 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.