Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4984 |  MetaX X1 | US$2,24 | 0,55% | -10,51% | - | US$10.162,32 | - |
| 4985 |  Australian Safe Shepherd ASS | US$0,000000000693 | -0,54% | 8,43% | - | US$10.190,59 | - |
| 4986 |  League of Ancients LOA | US$0,002135 | 2,77% | -0,67% | - | US$10.136,44 | - |
| 4987 |  Hypersign identity HID | US$0,01500 | 5,12% | 3,47% | - | US$10.135,76 | - |
| 4988 |  Defira FIRA | US$0,03916 | 6,57% | 3,44% | - | US$10.101,23 | - |
| 4989 |  ITEMVERSE ITEM | US$0,0009760 | -10,02% | -30,37% | - | US$10.196,40 | - |
| 4990 |  DOGECUBE DOGECUBE | US$0,00004537 | 6,71% | 11,94% | - | US$10.082,50 | - |
| 4991 |  Forestry FRY | US$0,000003736 | -19,19% | -78,36% | - | US$10.079,43 | - |
| 4992 |  META ARENA META | US$0,02220 | 3,85% | -23,60% | - | US$10.074,37 | - |
| 4993 |  Biometric Financial BIOFI | US$0,0008898 | 1,87% | -1,43% | - | US$10.005,16 | - |
| 4994 |  Notable NBL | US$0,007423 | -0,31% | -4,77% | - | US$10.068,37 | - |
| 4995 |  Fantom Maker FAME | US$0,002640 | -0,32% | -0,52% | - | US$10.120,95 | - |
| 4996 |  xPTP XPTP | US$0,04916 | -1,55% | 21,30% | - | US$10.061,37 | - |
| 4997 |  Lucky Block (V1) LBLOCK | US$0,0001029 | 1,44% | 5,07% | - | US$10.051,16 | - |
| 4998 |  LEMONCHAIN LEMC | US$0,01018 | -18,91% | -22,70% | - | US$9.995,93 | - |
| 4999 |  Envoy ENV | US$0,002382 | -2,93% | 7,09% | - | US$9.980,80 | - |
| 5000 |  Hudi HUDI | US$0,1813 | 1,38% | -3,05% | - | US$9.977,39 | - |
| 5001 |  TRUTH SEEKERS TRUTH | US$0,1577 | 0,47% | 0,00% | - | US$9.935,51 | - |
| 5002 |  ENNO Cash ENNO | US$0,04795 | -9,01% | -6,18% | - | US$9.622,22 | - |
| 5003 |  Wrapped Ampleforth WAMPL | US$5,20 | 3,39% | -1,70% | - | US$10.110,02 | - |
| 5004 |  IX Swap IXS | US$0,02965 | -0,69% | -0,46% | - | US$9.920,14 | - |
| 5005 |  CAD Coin CADC | US$0,7214 | 1,08% | 117,12% | - | US$9.917,33 | - |
| 5006 |  Collie Inu COLLIE | US$0,0000009465 | 0,65% | -14,78% | - | US$10.081,81 | - |
| 5007 |  CashZone CASHZ | US$0,0002644 | -0,79% | -30,71% | - | US$9.849,04 | - |
| 5008 |  ProspectorCrane CRANE$ | US$0,02151 | -0,64% | 68,65% | - | US$10.252,94 | - |
| 5009 |  Adanaspor Fan Token ADANA | US$0,006400 | 0,24% | -4,07% | - | US$9.808,43 | - |
| 5010 |  Amgen AMG | US$0,8588 | 0,11% | -9,80% | - | US$9.817,79 | - |
| 5011 |  CoinPoker CHP | US$0,1191 | 1,89% | 15,83% | - | US$9.784,35 | - |
| 5012 |  ViteX Coin VX | US$0,03442 | 2,75% | -5,34% | - | US$9.636,36 | - |
| 5013 |  Carrot CRT | US$0,09320 | 0,46% | -0,11% | - | US$9.633,15 | - |
| 5014 |  EHash EHASH | US$0,04160 | -1,23% | 15,31% | - | US$9.754,90 | - |
| 5015 |  LINKS Token LINKS | US$0,01112 | 2,84% | -0,56% | - | US$9.792,06 | - |
| 5016 |  Bitpanda Ecosystem Token BEST | US$0,3651 | 1,29% | 1,78% | - | US$9.646,99 | - |
| 5017 |  linSpirit LINSPIRIT | US$0,005494 | -1,52% | -15,27% | - | US$9.631,96 | - |
| 5018 |  wanETH WANETH | US$1.757,17 | 0,99% | 4,18% | - | US$9.617,88 | - |
| 5019 |  PixelVerse PIXEL | US$0,0004130 | 0,08% | -3,91% | - | US$9.539,89 | - |
| 5020 |  Mythos MYTH | US$1,06 | 2,38% | -12,76% | - | US$9.572,28 | - |
| 5021 |  Deepwaters WTR | US$0,02370 | -5,83% | -6,05% | - | US$9.594,33 | - |
| 5022 |  PepeCEO PEO | US$0,05629 | 3,45% | -20,24% | - | US$9.573,22 | - |
| 5023 |  Duzce Token DUZCE | US$0,1103 | 4,55% | 9,23% | - | US$9.499,66 | - |
| 5024 |  eBlockStock EBSO | US$0,007031 | 1,72% | -3,97% | - | US$9.492,86 | - |
| 5025 |  Neton NTO | US$0,0001071 | -2,80% | -1,04% | - | US$9.381,84 | - |
| 5026 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -20,80% | -0,98% | - | US$9.392,95 | - |
| 5027 |  NetZero NZERO | US$0,03974 | 4,95% | -1,11% | - | US$9.429,25 | - |
| 5028 |  Dot Finance PINK | US$0,001720 | -0,49% | -10,46% | - | US$9.371,94 | - |
| 5029 |  Bastion Protocol BSTN | US$0,0008816 | 3,96% | 9,71% | - | US$9.341,94 | - |
| 5030 |  SoulSwap Finance SOUL | US$0,003499 | 10,93% | 9,68% | - | US$9.331,37 | - |
| 5031 |  Tranquil Finance TRANQ | US$0,002937 | -1,21% | -23,00% | - | US$9.325,44 | - |
| 5032 |  Pi INU PINU | US$0,0000004262 | -9,94% | -17,46% | - | US$9.314,28 | - |
| 5033 |  Hippo Wallet Token (HPO) HPO | US$0,003419 | -0,84% | 0,01% | - | US$9.286,67 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.