Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4784 |  ClassZZ CZZ | US$0,005416 | 0,67% | 19,56% | - | US$13.849,63 | - |
| 4785 |  BitoPro Exchange Token BITO | US$0,04991 | 0,50% | 2,43% | - | US$13.812,55 | - |
| 4786 |  Hero Arena HERA | US$0,006683 | -11,85% | -32,81% | - | US$13.727,68 | - |
| 4787 |  Paralink Network PARA | US$0,001393 | -4,57% | -11,06% | - | US$13.680,88 | - |
| 4788 |  Based AI BAI | US$0,000000000318 | 33,06% | -6,96% | - | US$13.705,54 | - |
| 4789 |  Phuture PHTR | US$0,02947 | 5,02% | 7,02% | - | US$13.650,37 | - |
| 4790 |  Wallet VPN WVPN | US$0,04161 | 3,33% | -7,37% | - | US$13.680,36 | - |
| 4791 |  MobiFi MoFi | US$0,003148 | 6,67% | 5,34% | - | US$13.626,33 | - |
| 4792 |  LavaSwap LAVA | US$0,001098 | 3,88% | 0,17% | - | US$13.658,15 | - |
| 4793 |  KnightSwap KNIGHT | US$0,01116 | 1,53% | -3,70% | - | US$13.532,64 | - |
| 4794 |  IMAYC IMAYC | US$2,19 | -2,51% | 6,20% | - | US$13.483,08 | - |
| 4795 |  Ballswap BSP | US$0,0001544 | -11,06% | -20,58% | - | US$13.582,36 | - |
| 4796 |  X7DAO X7DAO | US$0,02011 | 8,45% | -3,04% | - | US$13.581,90 | - |
| 4797 |  Astral AI ASTRAL | US$0,0005905 | -13,51% | 0,00% | - | US$13.548,21 | - |
| 4798 |  SoPay SOP | US$0,00002091 | 0,00% | -4,88% | - | US$13.458,01 | - |
| 4799 |  Spherium SPHRI | US$0,01787 | -1,24% | 14,59% | - | US$13.466,24 | - |
| 4800 |  YEL.Finance YEL | US$0,004124 | 2,75% | -2,20% | - | US$13.451,01 | - |
| 4801 |  Red Rabbit RR | US$0,0006630 | -5,91% | 32,80% | - | US$13.412,28 | - |
| 4802 |  DR1VER DR1$ | US$0,008361 | -28,99% | -28,53% | - | US$14.067,63 | - |
| 4803 |  VKENAF VKNF | US$0,01083 | 1,96% | -17,09% | - | US$13.372,21 | - |
| 4804 |  PsyOptions PSY | US$0,007539 | -2,78% | -5,81% | - | US$13.294,47 | - |
| 4805 |  ZEUS10000 (NEW) ZEUS | US$98,49 | 8,11% | -2,32% | - | US$13.296,38 | - |
| 4806 |  Treasure Under Sea TUS | US$0,00008522 | 4,50% | 3,69% | - | US$13.280,90 | - |
| 4807 |  Xi Token XI | US$0,01455 | 13,58% | 11,32% | - | US$13.252,74 | - |
| 4808 |  ShibCEO SHIBCEO | US$0,000000000001 | -6,68% | -39,73% | - | US$13.198,75 | - |
| 4809 |  Realital Metaverse RETA | US$0,1186 | 6,26% | -4,92% | - | US$13.267,81 | - |
| 4810 |  GSENetwork GSE | US$0,00002947 | -0,42% | -1,14% | - | US$13.176,86 | - |
| 4811 |  PlaceWar PLACE | US$0,001234 | -1,44% | -0,80% | - | US$13.188,50 | - |
| 4812 |  Pearl PEARL | US$7,48 | -2,15% | 0,89% | - | US$13.166,63 | - |
| 4813 |  GET GET | US$0,01532 | 0,63% | -0,31% | - | US$13.165,45 | - |
| 4814 |  MiraQle MQL | US$0,001138 | 5,17% | 58,37% | - | US$13.070,20 | - |
| 4815 |  EQ9 EQ9 | US$0,0003872 | -11,83% | -27,78% | - | US$13.076,42 | - |
| 4816 |  Artmeta MART | US$0,005930 | 2,38% | -0,44% | - | US$13.190,97 | - |
| 4817 |  Polygen PGEN | US$0,0004510 | -0,80% | -3,99% | - | US$13.094,15 | - |
| 4818 |  Apollo Crypto DAO APOLLO | US$0,000008135 | 2,73% | -8,03% | - | US$13.132,27 | - |
| 4819 |  BaconDAO BACON | US$0,0003816 | -0,05% | -5,28% | - | US$13.106,06 | - |
| 4820 |  Moomonster MOO | US$0,002409 | -1,12% | -1,72% | - | US$13.092,87 | - |
| 4821 |  Operon Origins ORO | US$0,004338 | 0,48% | -4,39% | - | US$13.076,67 | - |
| 4822 |  DekBox DEK | US$0,002744 | 1,10% | 21,12% | - | US$13.107,67 | - |
| 4823 |  FileStar STAR | US$0,009083 | -4,97% | 6,21% | - | US$13.081,31 | - |
| 4824 |  Filecoin Standard Hashrate Token FILST | US$0,6561 | 6,02% | -2,84% | - | US$13.097,49 | - |
| 4825 |  NiiFi NIIFI | US$0,002132 | 4,85% | -7,09% | - | US$13.180,38 | - |
| 4826 |  Fidance FDC | US$0,0000002192 | 0,72% | -2,92% | - | US$13.064,37 | - |
| 4827 |  Whole Network NODE | US$0,00002289 | -1,37% | -1,96% | - | US$13.054,78 | - |
| 4828 |  Street Runner NFT SRG | US$0,01124 | -1,00% | -19,40% | - | US$13.015,45 | - |
| 4829 |  SteakHut Finance STEAK | US$0,2126 | -4,97% | -0,60% | - | US$12.999,44 | - |
| 4830 |  Hibiki Finance HIBIKI | US$0,03091 | 19,42% | 21,27% | - | US$13.037,67 | - |
| 4831 |  LIQ Protocol LIQ | US$0,001707 | 0,73% | -1,51% | - | US$12.795,33 | - |
| 4832 |  NASDEX NSDX | US$0,01472 | -3,88% | -4,59% | - | US$12.974,18 | - |
| 4833 |  Black Rabbit AI BRAIN | US$0,1688 | 13,22% | -22,95% | - | US$12.960,88 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.