Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4734 |  Starpad SRP | US$0,004165 | -5,31% | 34,60% | - | US$15.067,93 | - |
| 4735 |  ElvishMagic EMP | US$0,0007714 | 5,81% | 19,73% | - | US$14.961,98 | - |
| 4736 |  TURBOCHAIN TBC | US$0,08783 | -0,08% | 29,25% | - | US$14.929,49 | - |
| 4737 |  CNNS CNNS | US$0,0001071 | 2,41% | 6,23% | - | US$14.891,05 | - |
| 4738 |  GeniuX IUX | US$0,02501 | -1,87% | 49,27% | - | US$14.740,37 | - |
| 4739 |  StepG STEPG | US$0,0003672 | -2,31% | -5,89% | - | US$14.813,91 | - |
| 4740 |  Optimus OPTCM | US$0,005577 | -6,97% | 28,04% | - | US$14.825,14 | - |
| 4741 |  LemoChain LEMO | US$0,0001622 | 4,76% | 0,00% | - | US$14.819,68 | - |
| 4742 |  Coral Swap CORAL | US$0,02940 | -1,02% | -2,63% | - | US$14.842,59 | - |
| 4743 |  MetaVerse-M M | US$0,001569 | -1,34% | 10,22% | - | US$14.903,07 | - |
| 4744 |  Medicalveda MVEDA | US$0,0006914 | -6,59% | -9,16% | - | US$14.986,71 | - |
| 4745 |  Bitcoin Vault BTCV | US$3,01 | 2,12% | 13,79% | - | US$14.768,71 | - |
| 4746 |  MerchDAO MRCH | US$0,01185 | 4,41% | 3,61% | - | US$14.654,28 | - |
| 4747 |  Domi Online DOMI | US$0,006113 | 1,70% | -3,13% | - | US$14.830,06 | - |
| 4748 |  CryptoArt.Ai CART | US$0,01088 | 1,17% | 10,71% | - | US$14.759,01 | - |
| 4749 |  FrogSwap FROG | US$0,07465 | -2,06% | -7,01% | - | US$14.701,02 | - |
| 4750 |  Meblox Protocol MEB | US$0,002606 | 2,31% | 3,26% | - | US$14.661,29 | - |
| 4751 |  WB-Mining WBM | US$0,02501 | 8,15% | -60,56% | - | US$15.043,88 | - |
| 4752 |  Karmaverse KNOT | US$0,03142 | -5,67% | -8,33% | - | US$14.564,90 | - |
| 4753 |  GameGuru GGT | US$0,001726 | -11,37% | -10,22% | - | US$14.649,91 | - |
| 4754 |  Gençlerbirliği Fan Token GBSK | US$0,005937 | 3,36% | 2,50% | - | US$14.606,92 | - |
| 4755 |  Winerz WNZ | US$0,001469 | -1,35% | -3,47% | - | US$14.567,77 | - |
| 4756 |  Ari10 Ari10 | US$0,003434 | 1,36% | -2,13% | - | US$14.557,15 | - |
| 4757 |  ZONE ZONE | US$0,005185 | -4,13% | -23,46% | - | US$14.534,98 | - |
| 4758 |  Freecash FCH | US$0,003925 | -2,51% | -9,51% | - | US$14.530,17 | - |
| 4759 |  Lemond LEMD | US$0,00004381 | 3,15% | -39,96% | - | US$14.431,72 | - |
| 4760 |  CORN CORN | US$9,71 | 4,74% | -2,30% | - | US$14.493,41 | - |
| 4761 |  Hydraverse HDV | US$0,0004850 | -1,52% | 3,90% | - | US$14.385,42 | - |
| 4762 |  BTC Proxy BTCPX | US$28.455,40 | 4,49% | 13,14% | - | US$14.361,85 | - |
| 4763 |  OxAI.com OXAI | US$0,000005007 | 2,01% | 0,17% | - | US$14.360,75 | - |
| 4764 |  VinDax Coin VD | US$0,009333 | 13,71% | 14,06% | - | US$14.349,63 | - |
| 4765 |  Bitcoin Bam BTCBAM | US$0,9588 | -3,30% | -1,76% | - | US$14.380,85 | - |
| 4766 |  MetaThings METT | US$0,0001014 | 0,43% | -5,33% | - | US$14.283,85 | - |
| 4767 |  AsgardX ODIN | US$0,1109 | 0,91% | 18,63% | - | US$14.264,64 | - |
| 4768 |  Sheikh Inu SHINU | US$0,0000002311 | 0,19% | -31,59% | - | US$14.174,23 | - |
| 4769 |  NFTNetwork NFTN | US$0,0001086 | -12,40% | -69,87% | - | US$14.448,32 | - |
| 4770 |  Vent Finance VENT | US$0,01227 | -0,05% | 15,56% | - | US$14.110,02 | - |
| 4771 |  Fanadise FAN | US$0,0002714 | -1,42% | 0,00% | - | US$14.069,58 | - |
| 4772 |  StepEx SPEX | US$0,001528 | -3,98% | -20,07% | - | US$14.067,32 | - |
| 4773 |  Bincentive BCNT | US$0,004807 | 0,44% | -1,98% | - | US$14.047,76 | - |
| 4774 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5780 | 0,89% | -9,31% | - | US$13.987,40 | - |
| 4775 |  StellaSwap STELLA | US$0,06564 | 4,08% | -27,86% | - | US$14.259,78 | - |
| 4776 |  Ramifi Protocol RAM | US$0,02468 | 4,99% | 3,02% | - | US$14.002,17 | - |
| 4777 |  CloudTx CLOUD | US$0,0006442 | 160,32% | 77,27% | - | US$13.967,80 | - |
| 4778 |  BPEGd BPEG | US$0,002887 | -10,75% | -77,22% | - | US$13.951,99 | - |
| 4779 |  Real Realm REAL | US$0,0001402 | 3,32% | -2,51% | - | US$14.054,72 | - |
| 4780 |  XIDO FINANCE XIDO | US$2,68 | -14,83% | -9,18% | - | US$14.455,71 | - |
| 4781 |  BIZVERSE BIVE | US$0,002121 | 0,70% | -13,23% | - | US$13.896,72 | - |
| 4782 |  UNION Protocol Governance Token UNN | US$0,0004862 | 4,15% | -5,91% | - | US$13.878,93 | - |
| 4783 |  TUF Token TUF | US$0,0007728 | 0,51% | -11,83% | - | US$13.858,52 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.