Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4533 |  ISKRA Token ISK | US$0,2845 | -0,57% | 6,51% | - | US$20.764,68 | - |
| 4534 |  Centcex CENX | US$0,0008952 | 0,43% | -6,50% | - | US$20.740,11 | - |
| 4535 |  Realms of Ethernity RETH | US$0,00006407 | -0,08% | -12,43% | - | US$20.869,46 | - |
| 4536 |  EYES Protocol EYES | US$0,002696 | 7,35% | 0,44% | - | US$20.873,81 | - |
| 4537 |  KLEVA Protocol KLEVA | US$0,09642 | -0,86% | -21,08% | - | US$20.717,57 | - |
| 4538 |  VetMe VETME | US$0,001532 | 1,93% | -16,98% | - | US$19.547,36 | - |
| 4539 |  BigShortBets BIGSB | US$1,47 | -0,60% | -0,79% | - | US$20.674,35 | - |
| 4540 |  DIMO DIMO | US$0,06727 | -4,72% | -15,46% | - | US$21.333,08 | - |
| 4541 |  StrongNode Edge SNE | US$0,00001841 | 1,22% | -0,08% | - | US$20.541,52 | - |
| 4542 |  Friends With Benefits Pro FWB | US$6,16 | -10,83% | -24,68% | - | US$20.051,43 | - |
| 4543 |  StakeWise RETH2 | US$1.800,81 | 4,12% | 7,71% | - | US$23.605,94 | - |
| 4544 |  Starcoin STC | US$0,01222 | 0,71% | -0,46% | - | US$20.371,57 | - |
| 4545 |  Dog Boss DOGBOSS | US$4,50 | -15,08% | -35,77% | - | US$20.214,52 | - |
| 4546 |  300FIT NETWORK FIT | US$0,0006000 | 3,44% | 0,44% | - | US$20.532,67 | - |
| 4547 |  Voice Token VOICE | US$320,42 | 8,87% | 90,74% | - | US$20.101,19 | - |
| 4548 |  Gains GAINS | US$0,1106 | 0,23% | 4,25% | - | US$20.288,69 | - |
| 4549 |  Space Token SPACE | US$0,02325 | 4,90% | -3,67% | - | US$20.030,32 | - |
| 4550 |  ArbiNYAN NYAN | US$0,008309 | 4,95% | 18,84% | - | US$17.122,42 | - |
| 4551 |  DeFi Kingdoms JADE JADE | US$0,04036 | 1,46% | -1,03% | - | US$19.653,91 | - |
| 4552 |  Korea Entertainment Education & Shopping KEES | US$0,1062 | 0,24% | 1,78% | - | US$19.909,44 | - |
| 4553 |  Wrapped VeChain WVET | US$0,02348 | 4,63% | 4,24% | - | US$19.957,67 | - |
| 4554 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000699 | -0,59% | -26,78% | - | US$19.718,32 | - |
| 4555 |  Empire Capital Token ECC | US$0,02787 | -13,19% | -24,63% | - | US$19.712,18 | - |
| 4556 |  Pendulum PEN | US$0,1988 | 2,77% | 16,97% | - | US$23.254,50 | - |
| 4557 |  Acquire.Fi ACQ | US$0,02396 | -3,75% | -2,67% | - | US$19.601,82 | - |
| 4558 |  ZionTopia ZION | US$0,001273 | 0,59% | -15,82% | - | US$19.583,06 | - |
| 4559 |  Canto Inu CINU | US$0,000000002802 | 39,73% | 32,87% | - | US$19.579,58 | - |
| 4560 |  Stone DeFi STN | US$0,01145 | -3,30% | -9,93% | - | US$19.500,43 | - |
| 4561 |  Chihuahua HUAHUA | US$0,0001095 | 10,16% | -1,42% | - | US$20.637,21 | - |
| 4562 |  Galactic Arena: The NFTverse GAN | US$0,0001462 | 8,79% | 4,36% | - | US$19.604,60 | - |
| 4563 |  Safle SAFLE | US$0,004275 | -0,24% | -2,69% | - | US$19.668,36 | - |
| 4564 |  MADworld UMAD | US$0,001872 | 4,24% | 8,12% | - | US$19.502,59 | - |
| 4565 |  Made In Real Life MIRL | US$0,0005015 | -5,76% | -33,84% | - | US$19.370,29 | - |
| 4566 |  FunFi FNF | US$0,000000000333 | 27,38% | 0,80% | - | US$19.868,95 | - |
| 4567 |  Project X XIL | US$0,003594 | -8,25% | -0,67% | - | US$19.373,69 | - |
| 4568 |  POW POW | US$0,02736 | -0,53% | -0,24% | - | US$19.466,03 | - |
| 4569 |  LunaFi LFI | US$0,01165 | 3,12% | 2,56% | - | US$19.362,36 | - |
| 4570 |  Generative GPT GGPT | US$0,0000001458 | -91,09% | 0,00% | - | US$19.159,20 | - |
| 4571 |  Sketch Coin SKET | US$0,003322 | 3,64% | -13,84% | - | US$19.089,90 | - |
| 4572 |  Mammoth MMT | US$0,002156 | -0,73% | -3,40% | - | US$18.954,64 | - |
| 4573 |  PoorPleb PP | US$0,00001060 | 6,72% | 21,45% | - | US$19.085,94 | - |
| 4574 |  Golden Ball GLB | US$0,000008480 | 2,06% | 8,62% | - | US$19.843,01 | - |
| 4575 |  DogPad Finance DOGPAD | US$0,000002910 | 13,01% | -13,45% | - | US$18.763,44 | - |
| 4576 |  GOAL token GOAL | US$0,02893 | 6,96% | -24,82% | - | US$18.925,53 | - |
| 4577 |  Parrot Protocol PRT | US$0,002114 | 2,62% | -29,09% | - | US$16.571,76 | - |
| 4578 |  Cramer Coin CRAMER | US$0,001739 | -2,79% | -14,99% | - | US$18.863,81 | - |
| 4579 |  Linework Coin LWC | US$0,02405 | 36,43% | -5,87% | - | US$18.826,74 | - |
| 4580 |  StrongHands Finance ISHND | US$0,01351 | 5,37% | 3,08% | - | US$18.901,82 | - |
| 4581 |  Altair AIR | US$0,007612 | 1,87% | -10,23% | - | US$18.737,07 | - |
| 4582 |  EdgeSwap EGS | US$0,0009482 | -1,55% | 2,45% | - | US$18.729,69 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.