Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4633 |  BlockchainSpace GUILD | US$0,009795 | -8,65% | -8,31% | - | US$17.100,78 | - |
| 4634 |  Invesco QQQ Trust Defichain DQQQ | US$232,28 | 3,70% | -2,07% | - | US$17.071,89 | - |
| 4635 |  Cojam CT | US$0,0003652 | 0,38% | 4,08% | - | US$17.077,54 | - |
| 4636 |  Mineable MNB | US$0,009650 | 17,87% | -16,27% | - | US$17.008,24 | - |
| 4637 |  DUX DUX | US$0,01437 | -9,76% | 34,72% | - | US$17.444,07 | - |
| 4638 |  Archethic UCO | US$0,08177 | 1,61% | -3,24% | - | US$17.012,48 | - |
| 4639 |  Erugo World Coin EWC | US$0,2037 | -14,28% | -19,88% | - | US$18.138,27 | - |
| 4640 |  SalmonSwap SAL | US$0,8467 | 6,26% | 8,83% | - | US$17.047,32 | - |
| 4641 |  Xiglute Coin XGC | US$0,0000009910 | -0,08% | 90,17% | - | US$17.069,64 | - |
| 4642 |  Pikaster RBP | US$0,0004595 | 5,19% | -0,98% | - | US$16.922,44 | - |
| 4643 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001783 | 16,90% | -22,82% | - | US$16.960,44 | - |
| 4644 |  Moola Celo USD mCUSD | US$0,9986 | -0,04% | -0,04% | - | US$17.061,78 | - |
| 4645 |  Single Finance SINGLE | US$0,003755 | 0,25% | -4,10% | - | US$16.909,54 | - |
| 4646 |  CHI Coin CHI | US$0,000001754 | -7,33% | -17,22% | - | US$16.867,09 | - |
| 4647 |  Communis COM | US$0,000000000012 | -11,91% | -32,19% | - | US$16.831,33 | - |
| 4648 |  CircleSwap CIR | US$0,08491 | 2,47% | 2,92% | - | US$16.801,10 | - |
| 4649 |  Solar SOLAR | US$0,008167 | 1,90% | -2,28% | - | US$16.836,90 | - |
| 4650 |  dFund DFND | US$0,0003767 | -2,54% | 1,25% | - | US$16.815,80 | - |
| 4651 |  Alpha5 A5T | US$0,01472 | 0,73% | -1,22% | - | US$16.754,47 | - |
| 4652 |  HNB Protocol HNB | US$0,01026 | -3,88% | -19,39% | - | US$16.818,14 | - |
| 4653 |  Mithril Share MIS | US$0,2606 | -4,56% | -10,26% | - | US$16.784,54 | - |
| 4654 |  i Money Crypto IMC | US$0,003804 | -0,08% | -39,75% | - | US$16.655,82 | - |
| 4655 |  Greenheart CBD CBD | US$0,02032 | 2,71% | -5,32% | - | US$16.840,19 | - |
| 4656 |  CryptoTanks TANK | US$0,005721 | 1,29% | -8,27% | - | US$16.551,35 | - |
| 4657 |  Asia Coin ASIA | US$0,09829 | 0,25% | 0,99% | - | US$16.683,66 | - |
| 4658 |  Ditto Staked Aptos stAPT | US$13,63 | 2,06% | 6,74% | - | US$17.298,04 | - |
| 4659 |  ReSource Protocol SOURCE | US$0,03436 | 1,89% | -2,99% | - | US$16.636,89 | - |
| 4660 |  EmiSwap ESW | US$0,001339 | -0,08% | -0,11% | - | US$16.645,92 | - |
| 4661 |  Unit Protocol Duck DUCK | US$0,007673 | 6,42% | 20,64% | - | US$16.627,60 | - |
| 4662 |  PROXI CREDIT | US$0,007157 | -3,35% | -3,24% | - | US$16.659,05 | - |
| 4663 |  Hivemapper HONEY | US$0,02970 | -29,50% | -11,26% | - | US$53.854,56 | - |
| 4664 |  Genopets KI KI | US$0,01719 | -1,14% | -5,04% | - | US$15.576,18 | - |
| 4665 |  Mouseworm MOUSEWORM | US$0,8737 | 19,50% | 4,19% | - | US$16.402,97 | - |
| 4666 |  Alchemix USD ALUSD | US$0,9890 | -0,12% | -0,20% | - | US$12.023,08 | - |
| 4667 |  Bluelight KALE | US$0,001002 | -0,02% | 0,02% | - | US$16.637,49 | - |
| 4668 |  Sukhavati Network SKT | US$0,002640 | 8,37% | 2,54% | - | US$16.447,31 | - |
| 4669 |  MacaronSwap MCRN | US$0,08826 | 2,18% | -6,94% | - | US$16.523,70 | - |
| 4670 |  KickPad KPAD | US$0,001560 | -4,15% | -13,53% | - | US$16.444,95 | - |
| 4671 |  Blind Boxes BLES | US$0,005792 | 6,49% | 2,60% | - | US$16.378,16 | - |
| 4672 |  BFK Warzone BFK | US$0,0007153 | -3,93% | 5,65% | - | US$16.791,44 | - |
| 4673 |  Basis Gold Share BAGS | US$0,3620 | -5,96% | -11,38% | - | US$16.317,93 | - |
| 4674 |  Lucky Block (V2) LBLOCK | US$0,0001612 | -1,06% | 38,32% | - | US$16.306,74 | - |
| 4675 |  StarLink SLNV2 | US$0,0001719 | -0,72% | -3,28% | - | US$16.467,89 | - |
| 4676 |  1Move 1MT | US$0,1522 | 1,89% | -4,04% | - | US$16.297,31 | - |
| 4677 |  One Share ONS | US$2,12 | 0,16% | -2,45% | - | US$16.234,74 | - |
| 4678 |  ChoccySwap CCY | US$0,01478 | -11,82% | -24,47% | - | US$16.278,52 | - |
| 4679 |  Vege Token VEGE | US$0,7113 | -22,22% | -40,54% | - | US$16.236,64 | - |
| 4680 |  Itheum ITHEUM | US$0,05123 | 4,75% | 4,50% | - | US$16.132,49 | - |
| 4681 |  BSC TOOLS TOOLS | US$0,009844 | 0,05% | -0,36% | - | US$16.135,61 | - |
| 4682 |  DAOSquare RICE | US$0,5168 | 0,38% | 4,61% | - | US$16.137,07 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.