Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4683 |  pBTC35A pBTC35A | US$2,17 | 0,00% | 5,12% | - | US$16.098,10 | - |
| 4684 |  Popcorn POP | US$0,2541 | -6,70% | 7,21% | - | US$16.071,86 | - |
| 4685 |  Akt.io AKTIO | US$0,3223 | -1,00% | -4,27% | - | US$15.735,46 | - |
| 4686 |  CDbio MCD | US$3,94 | -0,07% | 3,31% | - | US$16.052,35 | - |
| 4687 |  EthereumMax EMAX | US$0,000000001541 | 18,86% | 27,72% | - | US$15.823,01 | - |
| 4688 |  reBaked BAKED | US$0,001868 | 0,46% | 10,94% | - | US$15.935,70 | - |
| 4689 |  Zenlink ZLK | US$0,02596 | 4,07% | 0,95% | - | US$15.970,71 | - |
| 4690 |  Ofero OFE | US$0,02595 | 0,52% | -21,59% | - | US$15.954,83 | - |
| 4691 |  Aerarium Fi AERA | US$5,73 | 5,62% | 0,97% | - | US$15.820,28 | - |
| 4692 |  Charged Particles IONX | US$0,02205 | 4,28% | 1,06% | - | US$15.977,17 | - |
| 4693 |  SportsIcon ICONS | US$0,03596 | 1,17% | 7,76% | - | US$15.887,51 | - |
| 4694 |  Defi For You DFY | US$0,0006647 | 0,22% | -4,02% | - | US$15.909,93 | - |
| 4695 |  TruePNL PNL | US$0,02015 | -0,44% | -0,86% | - | US$15.905,64 | - |
| 4696 |  AmazingTeamDAO AMAZINGTEAM | US$2,35 | 0,43% | -30,60% | - | US$16.036,96 | - |
| 4698 |  Balıkesirspor Token BLKS | US$0,2018 | 2,75% | 1,72% | - | US$15.875,69 | - |
| 4699 |  Ethereans OS | US$5,14 | 4,91% | -11,79% | - | US$15.810,15 | - |
| 4700 |  XREATORS ORT | US$0,01662 | 0,61% | -13,53% | - | US$15.752,42 | - |
| 4701 |  BLACKHOLE PROTOCOL BLACK | US$0,002485 | 1,18% | 1,60% | - | US$15.835,57 | - |
| 4702 |  Kally KALLY | US$0,003352 | 26,15% | 27,71% | - | US$15.753,79 | - |
| 4703 |  Mainston STON | US$0,002414 | -1,05% | -5,16% | - | US$15.753,68 | - |
| 4704 |  The Youth Pay TYP | US$0,00002302 | -0,94% | -25,89% | - | US$15.976,79 | - |
| 4705 |  Dragon Mainland Shards DMS | US$0,0001158 | 2,55% | -8,24% | - | US$15.659,80 | - |
| 4706 |  WeStarter WAR | US$0,004826 | -4,54% | 7,55% | - | US$15.579,55 | - |
| 4707 |  Alaya ATP | US$0,08424 | 1,75% | -11,23% | - | US$15.484,87 | - |
| 4708 |  MEVFree MEVFREE | US$0,008865 | 1,13% | 0,00% | - | US$15.513,89 | - |
| 4709 |  Yuse Token YUSE | US$0,006553 | -0,28% | -6,14% | - | US$15.664,06 | - |
| 4710 |  MatrixETF MDF | US$0,001031 | 6,37% | 6,91% | - | US$15.416,84 | - |
| 4711 |  Dark Knight DKNIGHT | US$0,002711 | 3,45% | 6,46% | - | US$15.451,23 | - |
| 4712 |  DragonBnB.co BNBDRAGON | US$0,0007796 | -22,68% | 16,83% | - | US$16.632,77 | - |
| 4713 |  Skull Order SKULL | US$2,46 | -1,04% | -50,32% | - | US$15.402,48 | - |
| 4714 |  Mimir Token MIMIR | US$0,003281 | -2,38% | -17,47% | - | US$15.401,38 | - |
| 4715 |  Bnext Token B3X | US$0,001531 | 0,65% | -4,66% | - | US$15.361,66 | - |
| 4716 |  Farmland Protocol FAR | US$0,009934 | -2,60% | -14,74% | - | US$15.257,46 | - |
| 4717 |  Pong Heroes PONG | US$0,006714 | 3,61% | -15,64% | - | US$15.309,91 | - |
| 4718 |  Vemate VMT | US$0,009165 | 1,36% | 3,56% | - | US$15.176,74 | - |
| 4719 |  Fire Protocol FIRE | US$0,01263 | 0,47% | 8,11% | - | US$15.327,57 | - |
| 4720 |  Nether NFT NTR | US$0,01114 | -0,16% | 8,74% | - | US$15.321,56 | - |
| 4721 |  Waifu WAIFU | US$0,003606 | 4,91% | -24,69% | - | US$15.640,20 | - |
| 4722 |  GNOME GNOME | US$0,2229 | 4,45% | 4,31% | - | US$15.210,85 | - |
| 4723 |  Hurrian Network MLD | US$0,00001411 | 18,40% | -7,34% | - | US$15.169,77 | - |
| 4724 |  Babylons BABI | US$0,004818 | 1,29% | -4,68% | - | US$15.158,19 | - |
| 4725 |  tBTC TBTC | US$28.705,66 | 3,20% | 4,86% | - | US$15.397,69 | - |
| 4726 |  Me-in MEIN | US$0,09059 | -72,17% | -71,04% | - | US$15.352,22 | - |
| 4727 |  Project Quantum QBIT | US$0,00003229 | -13,02% | -14,41% | - | US$15.119,22 | - |
| 4728 |  KittenFinance KIF | US$24,80 | 0,72% | -5,21% | - | US$15.063,52 | - |
| 4729 |  Basis Share BAS | US$0,2110 | 3,71% | 3,20% | - | US$15.091,53 | - |
| 4730 |  Croatian FF Fan Token VATRENI | US$0,4636 | 4,06% | 55,12% | - | US$15.102,47 | - |
| 4731 |  Raptoreum RTM | US$0,001599 | -3,16% | -5,81% | - | US$15.063,69 | - |
| 4732 |  Super Bitcoin SBTC | US$0,2855 | 5,88% | 3,46% | - | US$15.039,78 | - |
| 4733 |  Matrix Gpt Ai MAI | US$0,0005121 | 5,60% | 1,00% | - | US$15.023,27 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.