Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4432 |  Nahmii NII | US$0,0003628 | 8,66% | 27,74% | - | US$25.759,93 | - |
| 4433 |  Sashimi SASHIMI | US$0,007474 | 5,50% | 22,47% | - | US$25.256,05 | - |
| 4434 |  T23 T23 | US$0,000000000550 | -0,83% | -3,97% | - | US$25.340,66 | - |
| 4435 |  dollarmoon DMOON | US$0,04939 | 6,62% | -16,76% | - | US$25.025,69 | - |
| 4436 |  JumpToken JMPT | US$2,02 | 0,35% | -1,19% | - | US$25.041,60 | - |
| 4437 |  Stripto STRIP | US$0,000003053 | -1,05% | -5,09% | - | US$25.189,68 | - |
| 4438 |  Jelly eSports JELLY | US$0,1260 | 3,16% | 11,23% | - | US$16.295,19 | - |
| 4439 |  Vox Finance 2.0 VOX | US$150,44 | -18,32% | 0,00% | - | US$24.880,96 | - |
| 4440 |  Mars Token MRST | US$0,01007 | -1,17% | -11,36% | - | US$24.903,26 | - |
| 4441 |  TYV Coin TYV | US$0,5572 | 18,94% | 1,78% | - | US$24.871,11 | - |
| 4442 |  EVE Token EVE | US$0,008256 | 0,87% | -2,13% | - | US$24.969,93 | - |
| 4443 |  DogeGF DOGEGF | US$0,000000000183 | -1,43% | 5,04% | - | US$24.807,17 | - |
| 4444 |  Shanum SHAN | US$0,001856 | 1,10% | -32,79% | - | US$24.782,56 | - |
| 4445 |  Sommelier SOMM | US$0,1844 | 2,72% | -4,00% | - | US$24.790,95 | - |
| 4446 |  SafeZone SAFEZONE | US$0,0005096 | 1,72% | 0,92% | - | US$25.882,78 | - |
| 4447 |  Gold Retriever GLDN | US$0,6242 | -7,66% | 22,76% | - | US$24.608,73 | - |
| 4448 |  E.C. Vitoria Fan Token VTRA | US$0,09510 | -5,73% | 0,00% | - | US$24.531,42 | - |
| 4449 |  PoodleFi PFI | US$0,000002704 | 4,12% | -0,77% | - | US$24.861,72 | - |
| 4450 |  VINU Network VNN | US$0,03252 | -11,80% | -20,07% | - | US$24.496,56 | - |
| 4451 |  AiBot Token AIBOT | US$3,28 | -8,27% | 0,00% | - | US$24.598,14 | - |
| 4452 |  QoWatt QWT | US$0,02402 | 2,58% | 0,87% | - | US$24.304,83 | - |
| 4453 |  CoinLoan CLT | US$8,60 | 2,52% | 8,74% | - | US$24.227,79 | - |
| 4454 |  Atlas Navi NAVI | US$0,1005 | 0,15% | 0,48% | - | US$24.313,55 | - |
| 4455 |  YodeSwap YODE | US$0,02136 | 8,12% | -10,17% | - | US$24.296,18 | - |
| 4456 |  QiDao QI | US$0,08272 | 2,57% | 1,59% | - | US$24.273,16 | - |
| 4457 |  Fisco Coin FSCC | US$1,31 | -5,92% | 1,55% | - | US$23.956,23 | - |
| 4458 |  Shark Lock SL | US$0,0001278 | 131,55% | 70,94% | - | US$20.823,89 | - |
| 4459 |  ParaState STATE | US$0,01782 | 5,58% | 1,61% | - | US$23.962,15 | - |
| 4460 |  DOLA DOLA | US$1,00 | 0,50% | 0,41% | - | US$23.923,04 | - |
| 4461 |  Thunder Lands TNDR | US$0,0001968 | 1,94% | -8,56% | - | US$23.916,31 | - |
| 4462 |  Unitech UTC | US$1,00 | -0,38% | -0,83% | - | US$23.878,93 | - |
| 4463 |  Bridge Network BRDG | US$0,004032 | 4,90% | -7,62% | - | US$24.124,62 | - |
| 4464 |  Polygonum Online POG | US$0,006335 | -4,31% | -3,89% | - | US$23.898,09 | - |
| 4465 |  Minto BTCMT | US$0,7381 | -0,57% | 1,69% | - | US$23.287,57 | - |
| 4466 |  Pera Finance PERA | US$0,001347 | 1,60% | -4,52% | - | US$23.591,37 | - |
| 4467 |  Sipher SIPHER | US$0,05643 | 4,86% | 11,03% | - | US$23.480,68 | - |
| 4468 |  Candela Coin CLA | US$0,0009989 | 22,21% | 57,48% | - | US$23.470,84 | - |
| 4469 |  Alt Markets AMX | US$0,002122 | -7,80% | 6,79% | - | US$23.627,76 | - |
| 4470 |  CRYPTOKKI TOKKI | US$0,02019 | 7,99% | -0,34% | - | US$23.247,48 | - |
| 4472 |  HelpSeed HELPS | US$0,000008969 | -44,01% | -45,63% | - | US$23.555,13 | - |
| 4473 |  CoreStarter CSTR | US$0,003484 | 5,30% | 5,95% | - | US$24.232,50 | - |
| 4474 |  Million MM | US$1,98 | 9,05% | 4,07% | - | US$23.224,44 | - |
| 4475 |  Meta Utopia LAND | US$4,44 | -2,54% | 7,62% | - | US$23.298,12 | - |
| 4476 |  Yoshi.exchange YOSHI | US$0,1278 | 5,04% | 14,11% | - | US$23.276,48 | - |
| 4477 |  IGUP (IguVerse) IGUP | US$0,01682 | 0,56% | 0,78% | - | US$23.457,62 | - |
| 4478 |  MagnetGold MTG | US$0,3483 | -0,19% | -3,81% | - | US$23.050,41 | - |
| 4479 |  ClearDAO CLH | US$0,004372 | -0,37% | 14,46% | - | US$23.050,55 | - |
| 4480 |  Creator Platform CTR | US$0,002560 | 9,64% | 12,37% | - | US$22.866,66 | - |
| 4481 |  Dragon Crypto Aurum DCAU | US$16,74 | 11,14% | 17,97% | - | US$20.260,43 | - |
| 4482 |  Genshiro GENS | US$0,001582 | -1,02% | -6,73% | - | US$22.618,31 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.