Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4281 |  Solyard Finance YARD | US$0,0002584 | 1,52% | 4,71% | - | US$32.889,46 | - |
| 4282 |  GoldOnSteroids GOS | US$34,78 | -15,51% | -22,49% | - | US$32.503,53 | - |
| 4283 |  SKY FRONTIER GSKY | US$0,000000001706 | 6,88% | 19,76% | - | US$32.471,75 | - |
| 4284 |  Wrapped Brise WBRISE | US$0,0000004504 | 1,45% | -6,58% | - | US$32.467,94 | - |
| 4285 |  BOX BOX | US$0,03232 | -2,25% | 130,43% | - | US$32.385,11 | - |
| 4286 |  Wrapped Elastos WELA | US$1,21 | -0,43% | 7,23% | - | US$32.343,79 | - |
| 4287 |  Soy Finance SOY | US$0,005805 | -9,90% | -17,20% | - | US$32.338,34 | - |
| 4288 |  Nunu Spirits NNT | US$0,007910 | -0,17% | -3,41% | - | US$33.326,84 | - |
| 4289 |  Shibarium Name Service SNS | US$0,000008327 | -99,76% | 0,00% | - | US$32.183,66 | - |
| 4290 |  Bitcamp BCM | US$0,01359 | -1,50% | -45,78% | - | US$31.987,85 | - |
| 4291 |  Malgo Finance MGXG | US$0,06762 | 3,77% | -6,84% | - | US$31.810,26 | - |
| 4292 |  Blocksmith Labs Forge $FORGE | US$0,06708 | 4,08% | 2,55% | - | US$31.259,95 | - |
| 4293 |  Super Athletes Token SAT | US$0,004270 | -0,12% | -34,79% | - | US$32.048,33 | - |
| 4294 |  Seek Tiger STI | US$0,002685 | -0,34% | -5,05% | - | US$32.386,15 | - |
| 4295 |  NXD Next NXDT | US$0,004609 | 0,36% | 2,81% | - | US$32.011,16 | - |
| 4296 |  Business Universe BUUN | US$0,0006877 | 2,42% | -7,29% | - | US$32.069,03 | - |
| 4297 |  Mugen Finance MGN | US$84,11 | 0,18% | -6,44% | - | US$31.723,86 | - |
| 4298 |  Ratio Finance RATIO | US$0,02338 | 8,73% | -3,16% | - | US$22.037,65 | - |
| 4299 |  FREEMOON FMB | US$0,0000001062 | 0,59% | 0,36% | - | US$31.598,49 | - |
| 4300 |  Afyonspor Fan Token AFYON | US$0,003536 | -22,69% | -23,15% | - | US$31.844,09 | - |
| 4301 |  KlimaDAO KLIMA | US$3,07 | 0,02% | 2,38% | - | US$31.434,33 | - |
| 4302 |  MarvelDoge MADOG | US$0,000001863 | -25,44% | -57,57% | - | US$33.076,77 | - |
| 4303 |  PioneerPay PPAY | US$0,003457 | -4,10% | 0,00% | - | US$31.480,40 | - |
| 4304 |  AmazeWallet AMT | US$2,25 | 0,00% | 0,00% | - | US$31.190,34 | - |
| 4305 |  Creation Energy Join International CEJI | US$0,009139 | -7,15% | 0,54% | - | US$30.567,66 | - |
| 4306 |  Digimon Rabbit DRB | US$0,000000000010 | -2,90% | -15,71% | - | US$31.954,24 | - |
| 4307 |  KoinBülteni Token KOINB | US$0,4681 | -1,48% | 6,31% | - | US$30.987,15 | - |
| 4308 |  Abel finance ABEL | US$0,04018 | -28,42% | -25,57% | - | US$30.508,20 | - |
| 4309 |  SpaceXCoin SPXC | US$0,000000000663 | 9,17% | 20,74% | - | US$30.887,41 | - |
| 4310 |  Bezoge Earth BEZOGE | US$0,000000000271 | -0,27% | -6,59% | - | US$30.816,47 | - |
| 4311 |  Timeseries AI TIMESERIES | US$0,0001823 | 0,58% | 0,00% | - | US$30.719,43 | - |
| 4312 |  Irena Green Energy IRENA | US$0,000006813 | 1,09% | -2,85% | - | US$30.545,52 | - |
| 4313 |  MetaGear GEAR | US$0,0009526 | 0,05% | -10,21% | - | US$31.091,24 | - |
| 4314 |  Egg N Partners EGGT | US$0,6002 | -5,12% | -0,90% | - | US$30.521,45 | - |
| 4315 |  Pine PINE | US$0,1575 | 4,13% | 2,57% | - | US$30.509,06 | - |
| 4316 |  pSTAKE Staked BNB STKBNB | US$334,61 | 2,03% | 3,21% | - | US$30.513,27 | - |
| 4317 |  Flute FLUT | US$0,0004697 | -3,29% | -22,63% | - | US$30.387,72 | - |
| 4318 |  Viva Classic (new) VIVA | US$0,000001213 | -5,65% | -6,11% | - | US$31.938,57 | - |
| 4319 |  CATCEO CATCEO | US$0,000000000003 | 10,26% | -1,13% | - | US$30.572,51 | - |
| 4320 |  Coritiba F.C. Fan Token CRTB | US$0,09377 | 0,00% | 0,00% | - | US$30.277,82 | - |
| 4321 |  Theopetra THEO | US$0,2257 | -7,66% | -37,69% | - | US$30.200,05 | - |
| 4322 |  xExchange MEX | US$0,000009742 | 3,60% | 4,23% | - | US$30.639,09 | - |
| 4323 |  WX Token WX | US$0,07241 | -2,56% | -14,24% | - | US$30.150,56 | - |
| 4324 |  YoloCash YLC | US$0,0006904 | 32,42% | -19,28% | - | US$30.100,61 | - |
| 4325 |  Wrapped Centrifuge WCFG | US$0,3110 | 3,08% | -7,03% | - | US$37.227,97 | - |
| 4326 |  Serum SER SER | US$0,001029 | -14,04% | -33,14% | - | US$30.089,20 | - |
| 4327 |  BinaryDAO BYTE | US$0,8582 | -0,38% | -16,45% | - | US$30.044,60 | - |
| 4328 |  VELOREX VEX | US$0,003809 | 3,86% | -2,43% | - | US$30.090,63 | - |
| 4329 |  Honeyland HXD | US$0,05898 | 0,46% | -5,37% | - | US$29.745,59 | - |
| 4330 |  Hikari Protocol HIKARI | US$0,0009588 | -7,45% | -3,39% | - | US$29.833,42 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.