Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4130 |  Apple AMB | US$0,2380 | 1,12% | -4,85% | - | US$43.484,19 | - |
| 4131 |  Wrapped Cardano WADA | US$0,3726 | 3,61% | 14,27% | - | US$43.274,79 | - |
| 4132 |  DogeArmy DOGRMY | US$0,000000001534 | 9,01% | 0,00% | - | US$43.544,29 | - |
| 4133 |  Pricetools PTOOLS | US$0,0002774 | 1,17% | -20,26% | - | US$42.736,05 | - |
| 4134 |  Lucrosus Capital LUCA | US$0,007157 | -7,66% | -25,51% | - | US$42.749,31 | - |
| 4135 |  Metafluence METO | US$0,001314 | 2,30% | -12,48% | - | US$43.606,01 | - |
| 4136 |  Hati HATI | US$0,000000000520 | 1,51% | 2,21% | - | US$42.530,85 | - |
| 4137 |  Decred-Next DCRN | US$0,2981 | -0,61% | -11,47% | - | US$42.873,90 | - |
| 4138 |  Hera Finance HERA | US$3,23 | 1,91% | 1,37% | - | US$42.429,40 | - |
| 4139 |  CrownSterling WCSOV | US$0,006324 | -7,64% | 84,31% | - | US$42.122,46 | - |
| 4140 |  Panda DAO PANDA | US$0,004292 | 1,77% | -11,04% | - | US$42.319,17 | - |
| 4141 |  Marginswap MFI | US$0,02689 | 1,01% | 15,03% | - | US$42.100,79 | - |
| 4142 |  Old Bitcoin BC | US$0,02521 | 27,43% | 25,30% | - | US$42.210,87 | - |
| 4143 |  Cpos Cloud Payment CPOS | US$0,000001515 | -13,26% | -41,54% | - | US$42.267,25 | - |
| 4144 |  Tongtongcoin TTC | US$0,09671 | -8,87% | 1,90% | - | US$41.973,02 | - |
| 4145 |  Turkish Basketball Federation Fan Token TBFT | US$0,03222 | -1,87% | -5,13% | - | US$42.348,19 | - |
| 4146 |  CryptoBank CBANK | US$0,001373 | 1,42% | 59,22% | - | US$41.911,47 | - |
| 4147 |  Egoras Credit EGC | US$8,16 | -9,09% | -30,62% | - | US$41.635,50 | - |
| 4148 |  Conscious Value Network CVNT | US$1,46 | 3,20% | -1,47% | - | US$41.941,36 | - |
| 4149 |  Doge Protocol DOGEP | US$0,00000004678 | 8,19% | 2,11% | - | US$41.618,54 | - |
| 4150 |  HebeBlock HEBE | US$0,007925 | 1,34% | 2,03% | - | US$41.884,22 | - |
| 4151 |  Moss Carbon Credit MCO2 | US$1,62 | 1,16% | -0,70% | - | US$45.587,32 | - |
| 4152 |  poundtoken GBPT | US$1,23 | -0,14% | 1,26% | - | US$41.624,81 | - |
| 4153 |  Veno Finance VNO | US$0,1388 | 2,54% | -36,02% | - | US$41.652,82 | - |
| 4154 |  Yaki Gold YAG | US$0,00005238 | 1,34% | 0,78% | - | US$41.597,44 | - |
| 4155 |  Terra Name Service TNS | US$0,003201 | 0,08% | 6,48% | - | US$41.692,81 | - |
| 4156 |  Artery Network ARTR | US$0,003157 | -5,03% | -17,90% | - | US$41.319,95 | - |
| 4157 |  Sterling Finance STR | US$2,14 | -19,11% | -48,94% | - | US$41.255,61 | - |
| 4158 |  Arbidoge ADOGE | US$0,0000001349 | -7,87% | -13,41% | - | US$40.073,63 | - |
| 4159 |  SOLBIT SBT | US$0,001972 | 3,60% | 11,81% | - | US$41.126,50 | - |
| 4160 |  The APIS API | US$0,007277 | -14,83% | -10,80% | - | US$40.525,41 | - |
| 4161 |  JizzRocket JIZZ | US$0,00001174 | 4,29% | -24,28% | - | US$40.907,22 | - |
| 4162 |  KAKA NFT World KAKA | US$0,0007699 | -2,91% | 8,10% | - | US$40.998,30 | - |
| 4163 |  Infinite Launch ILA | US$0,002622 | -3,52% | -9,72% | - | US$40.711,66 | - |
| 4164 |  JAIL KWON TOKEN JKWON | US$0,00006120 | 69,72% | 64,32% | - | US$40.697,60 | - |
| 4165 |  Universe.XYZ XYZ | US$0,001691 | -1,48% | -8,01% | - | US$40.564,60 | - |
| 4166 |  CeBioLabs CBSL | US$0,05938 | 3,31% | 4,48% | - | US$40.615,68 | - |
| 4167 |  Kineko KNK | US$0,3936 | -21,00% | 0,00% | - | US$61.987,99 | - |
| 4168 |  GroupDao GDO | US$0,00000002840 | -3,45% | 3,88% | - | US$40.636,00 | - |
| 4169 |  Asva ASVA | US$0,01107 | -0,49% | -6,04% | - | US$40.402,87 | - |
| 4170 |  CLever Token CLEV | US$18,53 | 1,30% | 9,70% | - | US$40.315,85 | - |
| 4171 |  Pre-retogeum PRTG | US$5,33 | -0,52% | -0,23% | - | US$40.143,08 | - |
| 4172 |  Rave Names RAVE | US$0,2330 | -4,37% | 12,77% | - | US$40.645,41 | - |
| 4173 |  BTRIPS BTR | US$0,02596 | 1,33% | 0,03% | - | US$39.861,33 | - |
| 4174 |  99Starz STZ | US$0,07190 | 8,16% | 8,43% | - | US$39.492,84 | - |
| 4176 |  TCGCoin 2.0 TCG2 | US$0,05262 | -0,14% | -10,71% | - | US$39.862,46 | - |
| 4177 |  Crypto Global United CGU | US$0,03322 | -0,84% | -2,78% | - | US$40.196,71 | - |
| 4178 |  Liquid Staked ETH LSETH | US$1.833,21 | 4,86% | 8,25% | - | US$40.093,78 | - |
| 4179 |  Elk Finance ELK | US$0,1595 | 1,66% | 4,47% | - | US$39.138,44 | - |
| 4180 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002575 | 0,97% | -0,02% | - | US$39.154,26 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.