Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4181 |  Graviton GRAV | US$0,008669 | -2,82% | -20,39% | - | US$39.131,83 | - |
| 4182 |  Internet Money IM | US$0,00000006367 | -43,59% | 19,84% | - | US$39.058,09 | - |
| 4183 |  The Forbidden Forest FORESTPLUS | US$0,004232 | 2,58% | 2,20% | - | US$39.275,28 | - |
| 4184 |  XcelDefi XLD | US$0,006704 | 1,41% | 1,72% | - | US$39.138,46 | - |
| 4185 |  RaceFi RACEFI | US$0,01403 | -4,98% | -10,75% | - | US$38.092,21 | - |
| 4186 |  Maximus LUCKY LUCKY | US$0,08518 | -9,69% | 10,72% | - | US$36.507,50 | - |
| 4187 |  UniX Gaming UNIX | US$0,02156 | -0,30% | -3,68% | - | US$39.430,83 | - |
| 4188 |  DSquared Governance Token DSQ | US$45,98 | -8,81% | -32,82% | - | US$38.704,30 | - |
| 4189 |  Revolution REV | US$0,9166 | 251,78% | 217,04% | - | US$38.368,74 | - |
| 4190 |  Hello Art HTT | US$0,0002013 | -1,98% | -14,88% | - | US$25.190,27 | - |
| 4191 |  Stake Goblin GOBLIN | US$51,10 | -17,62% | 89,01% | - | US$38.453,68 | - |
| 4192 |  ParagonsDAO PDT | US$0,09108 | 4,83% | -1,74% | - | US$38.417,12 | - |
| 4193 |  IMPACTXPRIME IXP | US$0,00004765 | 5,69% | -1,98% | - | US$38.635,64 | - |
| 4194 |  Acala Dollar(Karura) AUSD | US$0,6491 | 1,30% | -11,31% | - | US$42.807,50 | - |
| 4195 |  Kounotori KTO | US$0,00000001139 | 2,56% | -33,67% | - | US$38.429,76 | - |
| 4196 |  FoxFinanceV2 FOXV2 | US$0,0006000 | 1,90% | -3,20% | - | US$38.064,77 | - |
| 4197 |  Galaxy Finance GLF | US$0,9265 | -1,03% | 5,10% | - | US$38.314,35 | - |
| 4198 |  Kennel Locker KENNEL | US$0,000004025 | 19,93% | -22,89% | - | US$38.111,80 | - |
| 4199 |  Bitpaid Token BTP | US$0,6778 | 2,41% | 43,51% | - | US$38.260,49 | - |
| 4200 |  Akitavax AKITAX | US$0,00005767 | 27,10% | 57,39% | - | US$37.482,45 | - |
| 4201 |  TaleCraft CRAFT | US$0,01018 | 5,69% | -9,30% | - | US$37.772,77 | - |
| 4202 |  Wiki Cat WKC | US$0,00000001127 | 4,68% | 1,99% | - | US$37.784,30 | - |
| 4203 |  Ordinal Chain ORCH | US$0,03364 | 81,67% | 7,00% | - | US$35.887,28 | - |
| 4204 |  Andus Chain DEB | US$0,008758 | 0,31% | -1,78% | - | US$37.816,78 | - |
| 4205 |  Blueshift BLUES | US$0,06243 | 1,03% | 10,69% | - | US$37.798,91 | - |
| 4206 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$359,00 | -0,04% | -12,52% | - | US$37.479,41 | - |
| 4207 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 16,04% | - | US$37.499,98 | - |
| 4208 |  LEMON LEMN | US$0,01232 | -4,09% | -45,88% | - | US$37.732,35 | - |
| 4209 |  Unique Venture Clubs UNQ | US$0,004772 | -16,78% | 7,07% | - | US$39.976,38 | - |
| 4210 |  Netflix Tokenized Stock Defichain DNFLX | US$226,69 | 9,56% | 0,96% | - | US$37.411,46 | - |
| 4211 |  EZZY GAME EZY | US$0,05860 | 0,41% | -1,83% | - | US$37.191,35 | - |
| 4212 |  Launchpool LPOOL | US$0,1737 | -6,17% | 11,47% | - | US$37.165,16 | - |
| 4213 |  OneRing RING | US$0,02624 | -10,40% | -22,50% | - | US$37.465,04 | - |
| 4214 |  PolyAlpha Finance ALPHA | US$0,5059 | 0,76% | 0,04% | - | US$37.376,33 | - |
| 4215 |  REBorn RB | US$0,7661 | -1,57% | -9,06% | - | US$36.883,03 | - |
| 4216 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009179 | -19,85% | -1,29% | - | US$36.917,58 | - |
| 4217 |  Angry Bulls Club ABC | US$0,1204 | -0,45% | 0,20% | - | US$36.954,52 | - |
| 4218 |  CFX Quantum CFXQ | US$0,003147 | 1,79% | -1,88% | - | US$36.719,41 | - |
| 4219 |  Amaze World AMZE | US$0,8489 | 0,28% | 2,57% | - | US$36.403,20 | - |
| 4220 |  Shibarium Pad $SHIBP | US$0,1716 | -2,45% | -25,62% | - | US$36.420,42 | - |
| 4221 |  Revest Finance RVST | US$0,04098 | 3,15% | -10,48% | - | US$36.420,28 | - |
| 4222 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,11 | 1,59% | -9,28% | - | US$36.400,63 | - |
| 4223 |  MXGP Fan Token MXGP | US$0,01161 | 0,09% | -28,93% | - | US$36.021,81 | - |
| 4224 |  Aurix AUR | US$0,9887 | -1,44% | -1,64% | - | US$36.361,77 | - |
| 4225 |  Halis HLS | US$0,00008189 | -29,97% | 0,00% | - | US$38.169,11 | - |
| 4226 |  Mondo Community Coin MNDCC | US$0,04099 | -0,46% | -4,16% | - | US$37.526,37 | - |
| 4227 |  Game Fantasy Token GFT | US$0,1055 | 4,45% | 0,72% | - | US$35.644,42 | - |
| 4228 |  Crystal Dust CSD | US$0,0003572 | 36,76% | 11,87% | - | US$35.783,26 | - |
| 4229 |  DRAC Network DRAC | US$0,006808 | -9,21% | 10,91% | - | US$35.757,02 | - |
| 4230 |  Golden Doge GDOGE | US$0,000000000005 | 3,68% | -0,54% | - | US$36.329,36 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.