Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4331 |  Scotty Beam SCOTTY | US$0,001153 | 0,87% | 2,29% | - | US$29.551,21 | - |
| 4332 |  Quarashi QUA | US$0,005360 | 1,70% | -3,38% | - | US$30.205,17 | - |
| 4334 |  Supreme Finance HYPES | US$0,004294 | 4,55% | 5,03% | - | US$28.235,10 | - |
| 4335 |  Ankr Staked BNB ankrBNB | US$340,55 | 3,11% | 2,22% | - | US$29.651,36 | - |
| 4336 |  Youclout YCT | US$0,0001050 | 0,42% | -0,82% | - | US$29.501,13 | - |
| 4337 |  Kiba Inu KIBA | US$0,000004420 | 5,57% | -3,75% | - | US$29.329,08 | - |
| 4338 |  LUCA LUCA | US$0,7505 | -0,95% | -1,34% | - | US$29.588,47 | - |
| 4339 |  Broovs Projects BRS | US$0,0001726 | -2,00% | 24,44% | - | US$29.420,52 | - |
| 4340 |  ITSBLOC ITSB | US$0,002984 | -3,16% | 50,56% | - | US$29.394,90 | - |
| 4341 |  Vector Finance VTX | US$0,1107 | 2,83% | 6,62% | - | US$29.364,88 | - |
| 4342 |  ArbiSmart RBIS | US$0,1129 | -0,26% | -2,40% | - | US$29.361,82 | - |
| 4343 |  Ark Rivals ARKN | US$0,0003354 | -4,36% | -17,38% | - | US$29.209,44 | - |
| 4344 |  Fistbump FIST | US$0,008624 | 1,18% | 2,89% | - | US$29.251,78 | - |
| 4345 |  artèQ ARTEQ | US$0,01268 | 4,29% | 7,26% | - | US$29.369,80 | - |
| 4346 |  Escrowed Illuvium 2 SILV2 | US$50,60 | -2,33% | -3,26% | - | US$29.178,14 | - |
| 4347 |  QI Blockchain QIE | US$0,01173 | -11,93% | 15,85% | - | US$29.204,62 | - |
| 4348 |  Attack Wagon ATK | US$0,001421 | 0,61% | -6,19% | - | US$29.140,61 | - |
| 4349 |  Ftribe Fighters (F2 NFT) F2C | US$0,001425 | 1,93% | -4,73% | - | US$29.111,99 | - |
| 4350 |  Goledo Finance GOL | US$0,06276 | -13,85% | 16,18% | - | US$29.098,61 | - |
| 4351 |  CargoX CXO | US$0,1576 | -4,35% | -5,17% | - | US$29.090,42 | - |
| 4352 |  ZudgeZury ZZC | US$0,0000001702 | -0,08% | -22,81% | - | US$29.494,49 | - |
| 4353 |  Mycelium MYC | US$0,01802 | 1,12% | 75,47% | - | US$28.949,39 | - |
| 4354 |  HILO HILO | US$0,01376 | 15,84% | -7,83% | - | US$28.948,55 | - |
| 4355 |  Floki GPT FGPT | US$0,0007434 | -39,09% | 0,00% | - | US$28.950,36 | - |
| 4356 |  BITONE BIO | US$0,1348 | -4,34% | 11,94% | - | US$28.970,94 | - |
| 4357 |  Notional Finance NOTE | US$0,2529 | 4,65% | 8,42% | - | US$28.803,59 | - |
| 4358 |  Monster Galaxy GGM | US$0,004339 | -5,20% | -13,43% | - | US$28.798,00 | - |
| 4359 |  CoinsPaid CPD | US$0,02042 | 0,54% | 2,88% | - | US$28.510,55 | - |
| 4360 |  The Phoenix FIRE | US$0,1824 | -27,02% | -23,11% | - | US$28.753,14 | - |
| 4361 |  Ramestta RAMA | US$0,1371 | 3,71% | 6,08% | - | US$28.722,53 | - |
| 4362 |  Boss Token BOSS | US$0,000000003233 | 2,93% | -10,23% | - | US$29.758,98 | - |
| 4363 |  Carmin CARMIN | US$0,2968 | -42,93% | -62,73% | - | US$28.202,50 | - |
| 4364 |  StereoAI STAI | US$0,0004586 | 2,44% | -35,24% | - | US$28.256,47 | - |
| 4365 |  WallStreetBets DApp WSB | US$0,0006665 | -2,93% | -15,09% | - | US$27.977,38 | - |
| 4366 |  Restore Truth Token RTT | US$0,00005528 | 0,91% | 0,63% | - | US$27.991,11 | - |
| 4367 |  OXM Protocol OXM | US$0,000000000026 | -40,97% | 10,16% | - | US$28.001,50 | - |
| 4368 |  SPECIEX SPEX | US$0,01000 | -0,03% | -0,11% | - | US$28.491,71 | - |
| 4369 |  pGALA PGALA | US$0,0003714 | 4,13% | 8,04% | - | US$27.967,12 | - |
| 4370 |  CrypWorld CWC | US$0,1582 | -8,69% | 16,97% | - | US$27.953,43 | - |
| 4371 |  HalfPizza PIZA | US$0,000009283 | -31,19% | -47,06% | - | US$26.063,18 | - |
| 4372 |  Akropolis Delphi ADEL | US$0,005042 | 2,01% | 0,00% | - | US$27.946,81 | - |
| 4373 |  King Finance KING | US$0,1133 | 12,66% | 33,35% | - | US$27.907,67 | - |
| 4374 |  PaintSwap BRUSH | US$0,01991 | 7,05% | 9,26% | - | US$27.828,70 | - |
| 4375 |  Meta Spatial SPAT | US$0,004104 | -3,60% | -15,86% | - | US$28.305,61 | - |
| 4376 |  Proof Of Memes POM | US$0,001763 | -3,72% | -34,85% | - | US$28.600,15 | - |
| 4377 |  handleFOREX FOREX | US$0,02562 | 6,09% | 6,83% | - | US$27.646,26 | - |
| 4378 |  Snook SNK | US$0,01362 | -0,16% | -11,27% | - | US$27.626,69 | - |
| 4379 |  Alchemy ACOIN | US$0,02182 | -3,47% | -1,90% | - | US$27.714,30 | - |
| 4380 |  Koda Cryptocurrency KODA | US$0,00005264 | -2,27% | -0,56% | - | US$27.700,27 | - |
| 4381 |  LeverageInu LEVI | US$1,74 | -5,64% | 35,30% | - | US$27.572,48 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.